639.90
最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
08:30 | 558.65 | 558.65 | 556.60 | 556.82 | 562.9K |
08:31 | 556.81 | 557.29 | 556.81 | 557.29 | 234.1K |
08:32 | 557.09 | 557.09 | 557.01 | 557.01 | 222.4K |
08:33 | 556.92 | 556.92 | 556.32 | 556.32 | 721.8K |
08:34 | 555.91 | 556.20 | 555.84 | 556.20 | 45.2K |
08:35 | 555.88 | 556.10 | 555.77 | 555.77 | 212.6K |
08:36 | 555.37 | 555.45 | 555.10 | 555.10 | 32.8K |
08:37 | 555.34 | 555.34 | 554.66 | 554.96 | 206.3K |
08:38 | 554.81 | 554.81 | 554.75 | 554.75 | 388.4K |
08:39 | 554.64 | 555.43 | 554.64 | 555.43 | 102.8K |
08:40 | 555.39 | 555.39 | 554.84 | 554.84 | 171.3K |
08:41 | 554.68 | 554.84 | 554.55 | 554.84 | 532.1K |
08:42 | 554.68 | 555.15 | 554.60 | 555.15 | 145.0K |
08:43 | 554.87 | 554.98 | 554.87 | 554.95 | 80.1K |
08:44 | 554.79 | 555.09 | 554.79 | 555.09 | 73.7K |
08:45 | 554.94 | 554.94 | 554.71 | 554.71 | 57.5K |
08:46 | 554.72 | 555.86 | 554.72 | 555.86 | 144.0K |
08:47 | 555.86 | 556.18 | 555.86 | 556.18 | 106.3K |
08:48 | 556.06 | 556.37 | 556.06 | 556.37 | 175.0K |
08:49 | 556.62 | 557.47 | 556.62 | 557.47 | 317.2K |
08:50 | 557.87 | 557.87 | 557.51 | 557.57 | 380.4K |
08:51 | 557.54 | 557.54 | 557.40 | 557.40 | 167.8K |
08:52 | 557.33 | 557.73 | 557.33 | 557.68 | 212.1K |
08:53 | 557.53 | 557.76 | 557.42 | 557.42 | 128.6K |
08:54 | 557.76 | 557.76 | 557.32 | 557.32 | 225.5K |
08:55 | 557.46 | 557.46 | 557.37 | 557.39 | 158.0K |
08:56 | 557.19 | 557.79 | 557.19 | 557.79 | 149.9K |
08:57 | 557.41 | 557.41 | 557.10 | 557.37 | 349.7K |
08:58 | 557.40 | 557.40 | 555.87 | 555.87 | 288.3K |
08:59 | 555.86 | 556.21 | 555.86 | 556.21 | 70.5K |
09:00 | 556.14 | 556.14 | 556.02 | 556.08 | 104.2K |
09:01 | 555.86 | 555.87 | 555.75 | 555.78 | 77.3K |
09:02 | 555.77 | 556.12 | 555.77 | 556.12 | 113.7K |
09:03 | 556.20 | 556.38 | 556.20 | 556.30 | 66.6K |
09:04 | 556.64 | 556.94 | 556.64 | 556.94 | 70.7K |
09:05 | 556.75 | 556.79 | 556.71 | 556.79 | 114.8K |
09:06 | 556.91 | 557.48 | 556.91 | 557.48 | 151.2K |
09:07 | 557.36 | 557.45 | 557.05 | 557.08 | 150.8K |
09:08 | 556.87 | 556.87 | 556.80 | 556.87 | 66.0K |
09:09 | 557.06 | 557.06 | 556.79 | 556.79 | 89.4K |
09:10 | 556.86 | 556.86 | 556.65 | 556.85 | 123.0K |
09:11 | 556.84 | 556.88 | 556.75 | 556.80 | 107.3K |
09:12 | 556.16 | 556.35 | 555.97 | 556.35 | 119.3K |
09:13 | 555.61 | 555.93 | 555.57 | 555.93 | 200.3K |
09:14 | 556.02 | 556.02 | 555.44 | 555.56 | 216.2K |
09:15 | 555.85 | 556.42 | 555.85 | 556.42 | 158.2K |
09:16 | 556.61 | 556.61 | 556.48 | 556.53 | 123.5K |
09:17 | 555.71 | 555.71 | 555.48 | 555.49 | 239.7K |
09:18 | 555.29 | 555.29 | 554.80 | 554.85 | 211.1K |
09:19 | 555.65 | 555.79 | 555.65 | 555.79 | 92.2K |
09:20 | 555.84 | 555.91 | 555.81 | 555.88 | 187.7K |
09:21 | 555.72 | 555.74 | 555.60 | 555.74 | 92.4K |
09:22 | 555.93 | 556.02 | 555.90 | 555.90 | 94.5K |
09:23 | 555.93 | 556.23 | 555.93 | 556.19 | 168.1K |
09:24 | 556.29 | 556.90 | 556.29 | 556.90 | 211.5K |
09:25 | 556.86 | 556.89 | 556.84 | 556.87 | 127.0K |
09:26 | 556.85 | 556.85 | 556.71 | 556.71 | 93.4K |
09:27 | 556.69 | 556.69 | 556.52 | 556.52 | 68.3K |
09:28 | 556.47 | 556.47 | 556.15 | 556.15 | 230.4K |
09:29 | 556.16 | 556.17 | 556.07 | 556.07 | 102.1K |
09:30 | 555.83 | 555.83 | 555.71 | 555.78 | 232.4K |
09:31 | 555.31 | 555.31 | 555.14 | 555.29 | 166.3K |
09:32 | 555.30 | 555.72 | 555.30 | 555.72 | 88.6K |
09:33 | 555.89 | 555.99 | 555.89 | 555.96 | 258.8K |
09:34 | 555.83 | 555.87 | 555.80 | 555.87 | 165.8K |
09:35 | 555.93 | 556.02 | 555.93 | 555.97 | 96.3K |
09:36 | 556.14 | 556.41 | 556.14 | 556.41 | 84.2K |
09:37 | 557.36 | 557.36 | 557.18 | 557.33 | 280.9K |
09:38 | 557.29 | 557.54 | 557.26 | 557.54 | 95.8K |
09:39 | 557.52 | 557.52 | 556.56 | 556.59 | 371.4K |
09:40 | 556.57 | 557.03 | 556.57 | 557.03 | 144.7K |
09:41 | 557.57 | 557.69 | 557.06 | 557.06 | 517.5K |
09:42 | 557.14 | 557.61 | 556.86 | 557.61 | 248.9K |
09:43 | 557.71 | 557.75 | 557.34 | 557.34 | 175.6K |
09:44 | 557.25 | 557.25 | 556.99 | 557.02 | 102.7K |
09:45 | 556.39 | 556.75 | 556.39 | 556.75 | 252.8K |
09:46 | 556.99 | 557.04 | 556.87 | 556.87 | 179.5K |
09:47 | 556.86 | 556.93 | 556.48 | 556.48 | 203.8K |
09:48 | 556.45 | 556.68 | 556.45 | 556.68 | 177.9K |
09:49 | 556.63 | 556.63 | 556.49 | 556.52 | 79.6K |
09:50 | 556.35 | 556.49 | 556.35 | 556.37 | 181.8K |
09:51 | 556.20 | 556.28 | 555.64 | 555.73 | 230.4K |
09:52 | 555.63 | 555.63 | 555.27 | 555.27 | 247.6K |
09:53 | 555.35 | 555.35 | 554.70 | 554.73 | 166.3K |
09:54 | 554.87 | 555.39 | 554.87 | 555.39 | 111.9K |
09:55 | 555.32 | 555.40 | 555.28 | 555.29 | 89.6K |
09:56 | 555.28 | 555.28 | 554.98 | 554.98 | 94.1K |
09:57 | 554.98 | 555.26 | 554.98 | 555.26 | 113.6K |
09:58 | 555.48 | 555.69 | 555.48 | 555.69 | 197.9K |
09:59 | 555.88 | 556.37 | 555.88 | 556.37 | 185.5K |
10:00 | 555.68 | 555.76 | 555.64 | 555.68 | 258.5K |
10:01 | 555.71 | 555.77 | 555.49 | 555.49 | 110.2K |
10:02 | 555.44 | 555.55 | 555.39 | 555.44 | 183.1K |
10:03 | 555.61 | 555.66 | 555.61 | 555.64 | 119.5K |
10:04 | 555.66 | 555.75 | 555.60 | 555.75 | 149.2K |
10:05 | 555.81 | 555.91 | 555.80 | 555.91 | 116.2K |
10:06 | 555.78 | 555.79 | 555.67 | 555.67 | 100.0K |
10:07 | 555.81 | 556.03 | 555.81 | 556.03 | 401.9K |
10:08 | 555.93 | 555.93 | 555.72 | 555.84 | 105.5K |
10:09 | 555.83 | 555.83 | 555.82 | 555.83 | 106.8K |
10:10 | 555.83 | 555.87 | 555.83 | 555.84 | 355.9K |
10:11 | 555.99 | 556.03 | 555.93 | 555.93 | 118.8K |
10:12 | 555.78 | 555.78 | 555.66 | 555.66 | 207.7K |
10:13 | 555.49 | 555.49 | 555.46 | 555.49 | 144.0K |
10:14 | 555.45 | 555.45 | 554.84 | 554.84 | 405.5K |
10:15 | 554.65 | 554.88 | 554.59 | 554.88 | 196.4K |
10:16 | 554.81 | 554.86 | 554.67 | 554.67 | 162.0K |
10:17 | 554.55 | 554.55 | 554.31 | 554.31 | 157.6K |
10:18 | 554.41 | 554.42 | 554.41 | 554.41 | 76.4K |
10:19 | 554.24 | 554.27 | 554.10 | 554.10 | 174.5K |
10:20 | 554.05 | 554.05 | 553.76 | 553.76 | 187.1K |
10:21 | 553.77 | 553.87 | 553.65 | 553.87 | 122.6K |
10:22 | 553.86 | 554.24 | 553.85 | 554.24 | 164.8K |
10:23 | 554.11 | 554.30 | 554.11 | 554.30 | 124.1K |
10:24 | 554.29 | 554.29 | 554.22 | 554.24 | 142.1K |
10:25 | 554.20 | 554.25 | 554.19 | 554.19 | 211.2K |
10:26 | 554.11 | 554.11 | 553.58 | 553.66 | 244.2K |
10:27 | 553.61 | 553.61 | 553.37 | 553.40 | 228.1K |
10:28 | 553.53 | 553.63 | 553.50 | 553.52 | 194.0K |
10:29 | 553.49 | 553.56 | 553.46 | 553.46 | 109.2K |
10:30 | 553.39 | 553.39 | 553.18 | 553.26 | 407.3K |
10:31 | 553.26 | 553.33 | 553.22 | 553.22 | 132.1K |
10:32 | 553.22 | 553.22 | 553.12 | 553.12 | 142.3K |
10:33 | 553.13 | 553.13 | 553.02 | 553.02 | 117.3K |
10:34 | 552.96 | 553.64 | 552.96 | 553.64 | 1,174.8K |
10:35 | 553.55 | 553.61 | 553.46 | 553.46 | 161.5K |
10:36 | 553.15 | 553.21 | 553.04 | 553.21 | 145.5K |
10:37 | 553.33 | 553.64 | 553.33 | 553.55 | 128.4K |
10:38 | 553.59 | 553.78 | 553.55 | 553.78 | 245.1K |
10:39 | 554.31 | 554.48 | 554.31 | 554.41 | 257.1K |
10:40 | 554.27 | 554.39 | 554.22 | 554.28 | 183.5K |
10:41 | 554.29 | 554.33 | 554.18 | 554.18 | 269.3K |
10:42 | 554.04 | 554.04 | 553.20 | 553.20 | 216.2K |
10:43 | 553.13 | 553.22 | 553.13 | 553.19 | 134.9K |
10:44 | 553.14 | 553.14 | 553.03 | 553.03 | 90.0K |
10:45 | 552.97 | 552.97 | 552.59 | 552.59 | 151.4K |
10:46 | 552.66 | 552.76 | 552.57 | 552.57 | 179.3K |
10:47 | 552.58 | 552.62 | 552.58 | 552.62 | 213.8K |
10:48 | 552.59 | 552.59 | 552.42 | 552.42 | 164.2K |
10:49 | 552.50 | 552.71 | 552.49 | 552.49 | 290.1K |
10:50 | 552.39 | 552.39 | 552.00 | 552.00 | 283.5K |
10:51 | 551.92 | 552.35 | 551.92 | 552.28 | 513.2K |
10:52 | 552.21 | 552.37 | 552.06 | 552.06 | 198.1K |
10:53 | 552.27 | 552.62 | 552.20 | 552.47 | 427.9K |
10:54 | 552.52 | 552.82 | 552.52 | 552.82 | 168.9K |
10:55 | 552.82 | 552.82 | 552.69 | 552.69 | 223.2K |
10:56 | 552.47 | 552.47 | 551.68 | 551.68 | 216.0K |
10:57 | 551.70 | 551.70 | 551.56 | 551.56 | 150.9K |
10:58 | 550.82 | 550.82 | 550.72 | 550.79 | 502.3K |
10:59 | 550.93 | 550.97 | 550.84 | 550.87 | 193.1K |
11:00 | 551.06 | 551.52 | 551.06 | 551.25 | 359.7K |
11:01 | 551.01 | 551.01 | 550.77 | 550.77 | 365.3K |
11:02 | 550.74 | 550.76 | 550.54 | 550.54 | 451.0K |
11:03 | 550.61 | 550.61 | 550.50 | 550.56 | 199.2K |
11:04 | 550.30 | 550.30 | 550.17 | 550.17 | 342.4K |
11:05 | 550.65 | 550.79 | 550.65 | 550.74 | 712.1K |
11:06 | 550.75 | 551.11 | 550.66 | 551.11 | 312.1K |
11:07 | 551.10 | 551.51 | 550.97 | 551.51 | 262.4K |
11:08 | 551.36 | 551.90 | 551.36 | 551.84 | 206.4K |
11:09 | 551.72 | 551.72 | 551.49 | 551.50 | 167.7K |
11:10 | 551.54 | 551.63 | 551.41 | 551.41 | 128.5K |
11:11 | 551.34 | 551.66 | 551.34 | 551.66 | 308.1K |
11:12 | 551.78 | 551.86 | 551.78 | 551.86 | 185.0K |
11:13 | 551.74 | 551.74 | 551.59 | 551.59 | 346.6K |
11:14 | 551.47 | 551.47 | 551.23 | 551.23 | 371.4K |
11:15 | 551.19 | 551.19 | 550.80 | 550.87 | 234.6K |
11:16 | 550.79 | 550.79 | 550.58 | 550.58 | 405.1K |
11:17 | 550.69 | 550.85 | 550.69 | 550.85 | 193.8K |
11:18 | 550.73 | 550.83 | 550.73 | 550.83 | 230.7K |
11:19 | 550.94 | 551.04 | 550.94 | 551.00 | 377.7K |
11:20 | 550.47 | 550.61 | 550.47 | 550.48 | 180.8K |
11:21 | 550.34 | 550.34 | 549.31 | 549.31 | 615.6K |
11:22 | 549.33 | 549.33 | 548.82 | 548.82 | 570.5K |
11:23 | 548.65 | 548.65 | 548.10 | 548.17 | 566.5K |
11:24 | 548.20 | 548.75 | 548.20 | 548.75 | 179.2K |
11:25 | 548.91 | 548.98 | 548.91 | 548.93 | 751.9K |
11:26 | 548.94 | 548.94 | 547.90 | 548.00 | 311.5K |
11:27 | 548.19 | 548.19 | 547.56 | 547.56 | 669.8K |
11:28 | 547.60 | 548.40 | 547.57 | 548.40 | 243.2K |
11:29 | 548.52 | 548.93 | 548.52 | 548.93 | 171.8K |
11:30 | 548.76 | 548.91 | 548.71 | 548.91 | 697.9K |
11:31 | 549.14 | 549.19 | 549.11 | 549.19 | 310.1K |
11:32 | 549.13 | 549.25 | 549.08 | 549.25 | 149.1K |
11:33 | 549.26 | 549.40 | 549.26 | 549.27 | 507.8K |
11:34 | 549.43 | 549.43 | 549.16 | 549.23 | 186.5K |
11:35 | 549.21 | 549.33 | 549.21 | 549.33 | 146.3K |
11:36 | 549.39 | 549.71 | 549.39 | 549.59 | 437.6K |
11:37 | 549.46 | 549.71 | 549.46 | 549.71 | 227.3K |
11:38 | 549.61 | 549.78 | 549.56 | 549.78 | 242.0K |
11:39 | 550.02 | 550.10 | 550.02 | 550.10 | 189.7K |
11:40 | 550.04 | 550.04 | 549.91 | 549.99 | 175.9K |
11:41 | 549.92 | 549.92 | 549.61 | 549.61 | 253.7K |
11:42 | 549.44 | 549.44 | 549.24 | 549.29 | 174.9K |
11:43 | 549.31 | 549.40 | 549.28 | 549.40 | 204.6K |
11:44 | 549.30 | 549.31 | 549.23 | 549.31 | 228.3K |
11:45 | 549.14 | 549.21 | 549.14 | 549.21 | 94.2K |
11:46 | 549.08 | 549.22 | 549.07 | 549.21 | 166.1K |
11:47 | 549.09 | 549.09 | 548.95 | 549.05 | 124.6K |
11:48 | 549.07 | 549.71 | 549.07 | 549.71 | 223.0K |
11:49 | 549.96 | 550.44 | 549.96 | 550.44 | 141.8K |
11:50 | 550.45 | 550.59 | 550.44 | 550.59 | 200.4K |
11:51 | 550.84 | 550.84 | 550.57 | 550.57 | 411.8K |
11:52 | 550.67 | 550.67 | 550.21 | 550.21 | 162.0K |
11:53 | 550.29 | 550.29 | 550.03 | 550.09 | 183.6K |
11:54 | 550.02 | 550.02 | 549.91 | 549.93 | 187.3K |
11:55 | 549.99 | 549.99 | 549.81 | 549.95 | 73.5K |
11:56 | 549.90 | 550.03 | 549.90 | 549.95 | 163.4K |
11:57 | 549.91 | 550.04 | 549.91 | 550.04 | 254.5K |
11:58 | 550.00 | 550.00 | 549.74 | 549.74 | 189.2K |
11:59 | 550.16 | 550.27 | 550.15 | 550.27 | 219.4K |
12:00 | 550.33 | 550.55 | 550.33 | 550.55 | 187.5K |
12:01 | 550.86 | 550.88 | 550.52 | 550.52 | 155.4K |
12:02 | 550.54 | 551.64 | 550.54 | 551.64 | 418.2K |
12:03 | 551.68 | 551.96 | 551.68 | 551.96 | 660.4K |
12:04 | 551.81 | 551.81 | 551.61 | 551.74 | 1,024.2K |
12:05 | 551.74 | 551.74 | 551.30 | 551.30 | 186.8K |
12:06 | 551.02 | 551.43 | 551.02 | 551.17 | 207.8K |
12:07 | 551.36 | 551.36 | 551.01 | 551.01 | 317.7K |
12:08 | 550.99 | 551.08 | 550.79 | 550.79 | 190.5K |
12:09 | 550.79 | 550.79 | 550.52 | 550.52 | 473.1K |
12:10 | 550.69 | 550.69 | 549.74 | 549.74 | 307.2K |
12:11 | 549.65 | 549.76 | 549.60 | 549.76 | 162.2K |
12:12 | 549.43 | 549.54 | 548.69 | 548.69 | 272.5K |
12:13 | 548.68 | 548.71 | 548.53 | 548.53 | 144.5K |
12:14 | 548.50 | 548.50 | 548.14 | 548.14 | 344.5K |
12:15 | 548.20 | 548.32 | 548.17 | 548.32 | 165.7K |
12:16 | 548.47 | 548.87 | 548.47 | 548.85 | 150.4K |
12:17 | 548.93 | 548.93 | 548.76 | 548.76 | 465.0K |
12:18 | 548.80 | 548.92 | 548.80 | 548.92 | 250.6K |
12:19 | 548.97 | 549.41 | 548.97 | 549.31 | 135.0K |
12:20 | 549.46 | 549.56 | 549.26 | 549.26 | 286.8K |
12:21 | 549.05 | 549.05 | 548.64 | 548.72 | 204.9K |
12:22 | 548.74 | 548.74 | 548.19 | 548.19 | 375.1K |
12:23 | 548.27 | 548.36 | 548.27 | 548.27 | 177.0K |
12:24 | 548.35 | 548.63 | 548.35 | 548.63 | 216.0K |
12:25 | 548.63 | 548.66 | 548.43 | 548.45 | 96.0K |
12:26 | 548.52 | 548.56 | 548.51 | 548.56 | 106.2K |
12:27 | 548.64 | 548.92 | 548.64 | 548.92 | 147.5K |
12:28 | 548.99 | 548.99 | 548.94 | 548.97 | 88.9K |
12:29 | 549.00 | 549.30 | 549.00 | 549.30 | 128.4K |
12:30 | 549.41 | 549.41 | 548.97 | 549.13 | 208.5K |
12:31 | 549.00 | 549.22 | 549.00 | 549.22 | 103.7K |
12:32 | 549.32 | 549.36 | 549.24 | 549.31 | 147.3K |
12:33 | 549.30 | 549.31 | 549.27 | 549.30 | 186.5K |
12:34 | 549.34 | 549.55 | 549.34 | 549.55 | 124.0K |
12:35 | 549.49 | 549.60 | 549.47 | 549.47 | 237.7K |
12:36 | 549.49 | 549.49 | 549.41 | 549.49 | 140.7K |
12:37 | 549.37 | 549.65 | 549.37 | 549.65 | 127.0K |
12:38 | 549.63 | 549.75 | 549.58 | 549.75 | 98.8K |
12:39 | 549.92 | 549.97 | 549.88 | 549.93 | 216.0K |
12:40 | 549.85 | 549.85 | 549.45 | 549.45 | 281.1K |
12:41 | 549.27 | 549.65 | 549.27 | 549.65 | 172.4K |
12:42 | 549.64 | 549.70 | 549.63 | 549.68 | 197.8K |
12:43 | 549.83 | 549.98 | 549.83 | 549.97 | 178.3K |
12:44 | 549.88 | 550.03 | 549.88 | 550.03 | 199.2K |
12:45 | 550.10 | 550.29 | 550.10 | 550.29 | 3,021.4K |
12:46 | 550.31 | 550.31 | 550.05 | 550.05 | 465.4K |
12:47 | 550.00 | 550.00 | 549.91 | 549.91 | 267.9K |
12:48 | 549.81 | 549.96 | 549.71 | 549.71 | 211.1K |
12:49 | 549.67 | 549.67 | 549.48 | 549.48 | 321.9K |
12:50 | 549.27 | 549.42 | 548.92 | 549.19 | 436.0K |
12:51 | 549.30 | 550.05 | 549.30 | 549.93 | 424.4K |
12:52 | 549.93 | 549.93 | 549.29 | 549.53 | 195.5K |
12:53 | 549.58 | 549.70 | 549.50 | 549.70 | 307.3K |
12:54 | 549.77 | 549.97 | 549.77 | 549.97 | 275.4K |
12:55 | 550.06 | 550.57 | 550.06 | 550.57 | 365.2K |
12:56 | 550.49 | 550.51 | 550.44 | 550.44 | 231.8K |
12:57 | 550.41 | 550.48 | 550.32 | 550.48 | 274.0K |
12:58 | 550.39 | 550.49 | 550.39 | 550.48 | 218.6K |
12:59 | 550.65 | 550.78 | 550.57 | 550.78 | 446.2K |
13:00 | 550.89 | 550.92 | 550.68 | 550.87 | 342.9K |
13:01 | 550.78 | 550.93 | 550.75 | 550.75 | 967.7K |
13:02 | 550.52 | 550.52 | 549.99 | 549.99 | 1,275.9K |
13:03 | 550.03 | 550.17 | 550.02 | 550.17 | 217.9K |
13:04 | 550.32 | 550.52 | 550.32 | 550.52 | 205.3K |
13:05 | 550.43 | 550.43 | 550.24 | 550.39 | 155.3K |
13:06 | 550.48 | 550.54 | 550.48 | 550.54 | 341.9K |
13:07 | 550.45 | 551.34 | 550.45 | 551.34 | 423.8K |
13:08 | 551.53 | 551.60 | 551.41 | 551.60 | 333.3K |
13:09 | 551.54 | 551.54 | 551.05 | 551.05 | 477.3K |
13:10 | 550.93 | 551.06 | 550.93 | 551.05 | 384.3K |
13:11 | 551.08 | 551.14 | 551.02 | 551.14 | 361.2K |
13:12 | 551.11 | 551.19 | 551.11 | 551.19 | 351.0K |
13:13 | 551.23 | 551.26 | 551.15 | 551.26 | 285.2K |
13:14 | 550.83 | 550.92 | 550.68 | 550.68 | 384.0K |
13:15 | 550.70 | 550.70 | 550.53 | 550.62 | 373.2K |
13:16 | 550.69 | 550.85 | 550.67 | 550.85 | 312.8K |
13:17 | 550.57 | 550.58 | 550.52 | 550.52 | 514.4K |
13:18 | 550.70 | 551.37 | 550.70 | 551.37 | 281.6K |
13:19 | 551.26 | 551.36 | 551.26 | 551.33 | 309.6K |
13:20 | 551.35 | 551.49 | 551.35 | 551.49 | 467.5K |
13:21 | 551.63 | 551.67 | 551.57 | 551.63 | 460.2K |
13:22 | 551.72 | 551.76 | 551.64 | 551.76 | 382.9K |
13:23 | 551.73 | 551.96 | 551.73 | 551.96 | 336.6K |
13:24 | 552.05 | 552.18 | 552.05 | 552.14 | 243.7K |
13:25 | 551.99 | 551.99 | 551.63 | 551.63 | 234.3K |
13:26 | 551.61 | 551.89 | 551.61 | 551.89 | 333.0K |
13:27 | 551.83 | 551.83 | 551.61 | 551.61 | 609.5K |
13:28 | 551.64 | 551.73 | 551.54 | 551.54 | 671.6K |
13:29 | 551.50 | 551.65 | 551.45 | 551.65 | 296.9K |
13:30 | 551.60 | 551.68 | 551.56 | 551.68 | 554.7K |
13:31 | 551.73 | 551.80 | 551.73 | 551.74 | 334.1K |
13:32 | 551.77 | 551.77 | 551.62 | 551.63 | 466.1K |
13:33 | 551.52 | 551.52 | 551.23 | 551.23 | 451.6K |
13:34 | 551.20 | 551.20 | 551.01 | 551.01 | 277.8K |
13:35 | 550.97 | 551.58 | 550.97 | 551.58 | 420.0K |
13:36 | 551.50 | 551.78 | 551.36 | 551.78 | 304.1K |
13:37 | 551.70 | 552.17 | 551.68 | 551.96 | 394.4K |
13:38 | 551.73 | 551.73 | 551.50 | 551.50 | 218.9K |
13:39 | 551.47 | 551.47 | 551.32 | 551.35 | 358.7K |
13:40 | 551.27 | 551.33 | 550.74 | 550.74 | 476.6K |
13:41 | 550.89 | 550.89 | 550.57 | 550.73 | 319.4K |
13:42 | 550.86 | 550.86 | 550.57 | 550.57 | 314.2K |
13:43 | 550.62 | 550.88 | 550.62 | 550.86 | 505.1K |
13:44 | 550.89 | 551.05 | 550.89 | 551.00 | 440.6K |
13:45 | 551.09 | 551.19 | 551.09 | 551.14 | 323.8K |
13:46 | 550.98 | 551.16 | 550.96 | 550.96 | 364.3K |
13:47 | 550.80 | 550.95 | 550.69 | 550.69 | 739.3K |
13:48 | 550.64 | 550.64 | 550.53 | 550.53 | 235.2K |
13:49 | 550.37 | 550.37 | 550.28 | 550.28 | 221.6K |
13:50 | 550.28 | 550.74 | 550.28 | 550.74 | 259.9K |
13:51 | 550.80 | 550.81 | 550.66 | 550.74 | 256.8K |
13:52 | 550.66 | 550.66 | 550.36 | 550.36 | 315.8K |
13:53 | 550.42 | 550.42 | 550.12 | 550.12 | 361.4K |
13:54 | 550.09 | 550.13 | 549.68 | 549.68 | 267.2K |
13:55 | 549.48 | 549.48 | 549.30 | 549.30 | 355.3K |
13:56 | 549.32 | 549.49 | 549.32 | 549.37 | 295.8K |
13:57 | 549.54 | 549.77 | 549.52 | 549.77 | 284.0K |
13:58 | 549.70 | 549.77 | 549.70 | 549.77 | 226.3K |
13:59 | 549.74 | 550.17 | 549.74 | 549.82 | 501.0K |
14:00 | 549.86 | 549.89 | 549.68 | 549.89 | 3,374.5K |
14:01 | 550.19 | 550.28 | 550.04 | 550.04 | 252.2K |
14:02 | 549.98 | 549.98 | 549.81 | 549.83 | 272.4K |
14:03 | 549.80 | 549.80 | 549.55 | 549.55 | 419.6K |
14:04 | 549.57 | 549.57 | 549.51 | 549.51 | 414.4K |
14:05 | 549.45 | 549.54 | 549.44 | 549.44 | 335.1K |
14:06 | 549.39 | 549.39 | 549.26 | 549.39 | 332.2K |
14:07 | 549.46 | 549.46 | 548.95 | 548.95 | 296.4K |
14:08 | 548.93 | 549.04 | 548.65 | 549.04 | 550.0K |
14:09 | 548.80 | 548.96 | 548.69 | 548.69 | 515.6K |
14:10 | 548.69 | 548.69 | 548.32 | 548.32 | 725.2K |
14:11 | 548.20 | 548.23 | 547.91 | 547.91 | 239.5K |
14:12 | 548.03 | 548.05 | 547.94 | 547.94 | 387.4K |
14:13 | 547.90 | 548.18 | 547.90 | 548.18 | 422.1K |
14:14 | 548.39 | 548.39 | 548.35 | 548.39 | 324.2K |
14:15 | 548.48 | 548.55 | 548.48 | 548.49 | 556.5K |
14:16 | 548.35 | 548.62 | 548.35 | 548.55 | 394.0K |
14:17 | 548.59 | 548.59 | 548.41 | 548.41 | 392.8K |
14:18 | 548.63 | 548.64 | 548.53 | 548.53 | 370.4K |
14:19 | 548.62 | 548.88 | 548.62 | 548.76 | 275.1K |
14:20 | 548.76 | 548.99 | 548.76 | 548.99 | 230.6K |
14:21 | 549.03 | 549.16 | 549.03 | 549.16 | 418.5K |
14:22 | 549.38 | 549.65 | 549.16 | 549.16 | 382.8K |
14:23 | 549.21 | 549.25 | 549.20 | 549.25 | 293.5K |
14:24 | 549.20 | 549.20 | 548.71 | 548.71 | 365.4K |
14:25 | 548.68 | 548.75 | 548.68 | 548.68 | 274.4K |
14:26 | 548.69 | 548.91 | 548.69 | 548.69 | 363.8K |
14:27 | 548.75 | 548.96 | 548.72 | 548.85 | 423.7K |
14:28 | 548.89 | 549.05 | 548.89 | 549.04 | 203.5K |
14:29 | 549.19 | 549.31 | 549.10 | 549.23 | 1,069.9K |
14:30 | 548.93 | 549.03 | 548.85 | 549.03 | 872.9K |
14:31 | 548.94 | 548.94 | 548.60 | 548.66 | 350.6K |
14:32 | 548.55 | 549.04 | 548.55 | 549.03 | 327.0K |
14:33 | 548.69 | 548.69 | 547.96 | 547.96 | 419.3K |
14:34 | 547.79 | 547.79 | 547.65 | 547.65 | 362.8K |
14:35 | 547.51 | 547.51 | 547.05 | 547.05 | 312.0K |
14:36 | 547.00 | 547.04 | 546.92 | 546.92 | 372.6K |
14:37 | 546.61 | 546.61 | 546.35 | 546.35 | 509.6K |
14:38 | 546.46 | 546.46 | 546.13 | 546.13 | 383.0K |
14:39 | 546.10 | 546.28 | 546.10 | 546.22 | 464.0K |
14:40 | 546.38 | 546.88 | 546.38 | 546.88 | 1,599.3K |
14:41 | 546.93 | 547.12 | 546.93 | 546.97 | 1,178.9K |
14:42 | 546.85 | 547.05 | 546.73 | 547.05 | 1,470.6K |
14:43 | 546.98 | 546.98 | 546.88 | 546.96 | 1,083.8K |
14:44 | 546.92 | 546.92 | 546.90 | 546.90 | 527.1K |
14:45 | 546.90 | 546.90 | 546.78 | 546.79 | 1,077.7K |
14:46 | 547.06 | 547.20 | 547.06 | 547.20 | 1,292.1K |
14:47 | 547.12 | 547.12 | 546.94 | 546.99 | 1,121.9K |
14:48 | 546.92 | 547.00 | 546.87 | 547.00 | 1,311.2K |
14:49 | 547.15 | 547.15 | 546.79 | 546.79 | 1,399.6K |
14:50 | 546.79 | 547.27 | 546.79 | 547.27 | 2,332.1K |
14:51 | 547.31 | 547.43 | 547.29 | 547.43 | 1,252.2K |
14:52 | 547.39 | 547.67 | 547.30 | 547.66 | 1,906.7K |
14:53 | 547.54 | 547.69 | 547.54 | 547.69 | 1,705.6K |
14:54 | 547.45 | 547.49 | 547.43 | 547.49 | 1,583.8K |
14:55 | 547.43 | 547.43 | 547.32 | 547.41 | 1,753.1K |
14:56 | 547.32 | 548.30 | 547.32 | 548.30 | 2,048.4K |
14:57 | 548.10 | 548.10 | 547.92 | 547.96 | 1,728.8K |
14:58 | 547.97 | 547.97 | 547.71 | 547.71 | 1,642.4K |
14:59 | 547.68 | 547.75 | 547.50 | 547.50 | 1,522.3K |
15:00 | 547.77 | 547.77 | 547.77 | 547.77 | 74,769.0K |
15:01 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:02 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:03 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:04 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:05 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:06 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:07 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:08 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:09 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:10 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:11 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:12 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:13 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:14 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:15 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:16 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:17 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:18 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:19 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:20 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:21 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:22 | 547.77 | 547.77 | 547.77 | 547.77 | 0.0K |
15:23 | 547.22 | 547.22 | 547.22 | 547.22 | 1,825.4K |
15:24 | 547.22 | 547.22 | 547.22 | 547.22 | 0.0K |
15:25 | 547.22 | 547.22 | 547.22 | 547.22 | 0.0K |