最終更新: 2025-10-02
時間 始値 高値 安値 終値 出来高
08:30 558.65 558.65 556.60 556.82 562.9K
08:31 556.81 557.29 556.81 557.29 234.1K
08:32 557.09 557.09 557.01 557.01 222.4K
08:33 556.92 556.92 556.32 556.32 721.8K
08:34 555.91 556.20 555.84 556.20 45.2K
08:35 555.88 556.10 555.77 555.77 212.6K
08:36 555.37 555.45 555.10 555.10 32.8K
08:37 555.34 555.34 554.66 554.96 206.3K
08:38 554.81 554.81 554.75 554.75 388.4K
08:39 554.64 555.43 554.64 555.43 102.8K
08:40 555.39 555.39 554.84 554.84 171.3K
08:41 554.68 554.84 554.55 554.84 532.1K
08:42 554.68 555.15 554.60 555.15 145.0K
08:43 554.87 554.98 554.87 554.95 80.1K
08:44 554.79 555.09 554.79 555.09 73.7K
08:45 554.94 554.94 554.71 554.71 57.5K
08:46 554.72 555.86 554.72 555.86 144.0K
08:47 555.86 556.18 555.86 556.18 106.3K
08:48 556.06 556.37 556.06 556.37 175.0K
08:49 556.62 557.47 556.62 557.47 317.2K
08:50 557.87 557.87 557.51 557.57 380.4K
08:51 557.54 557.54 557.40 557.40 167.8K
08:52 557.33 557.73 557.33 557.68 212.1K
08:53 557.53 557.76 557.42 557.42 128.6K
08:54 557.76 557.76 557.32 557.32 225.5K
08:55 557.46 557.46 557.37 557.39 158.0K
08:56 557.19 557.79 557.19 557.79 149.9K
08:57 557.41 557.41 557.10 557.37 349.7K
08:58 557.40 557.40 555.87 555.87 288.3K
08:59 555.86 556.21 555.86 556.21 70.5K
09:00 556.14 556.14 556.02 556.08 104.2K
09:01 555.86 555.87 555.75 555.78 77.3K
09:02 555.77 556.12 555.77 556.12 113.7K
09:03 556.20 556.38 556.20 556.30 66.6K
09:04 556.64 556.94 556.64 556.94 70.7K
09:05 556.75 556.79 556.71 556.79 114.8K
09:06 556.91 557.48 556.91 557.48 151.2K
09:07 557.36 557.45 557.05 557.08 150.8K
09:08 556.87 556.87 556.80 556.87 66.0K
09:09 557.06 557.06 556.79 556.79 89.4K
09:10 556.86 556.86 556.65 556.85 123.0K
09:11 556.84 556.88 556.75 556.80 107.3K
09:12 556.16 556.35 555.97 556.35 119.3K
09:13 555.61 555.93 555.57 555.93 200.3K
09:14 556.02 556.02 555.44 555.56 216.2K
09:15 555.85 556.42 555.85 556.42 158.2K
09:16 556.61 556.61 556.48 556.53 123.5K
09:17 555.71 555.71 555.48 555.49 239.7K
09:18 555.29 555.29 554.80 554.85 211.1K
09:19 555.65 555.79 555.65 555.79 92.2K
09:20 555.84 555.91 555.81 555.88 187.7K
09:21 555.72 555.74 555.60 555.74 92.4K
09:22 555.93 556.02 555.90 555.90 94.5K
09:23 555.93 556.23 555.93 556.19 168.1K
09:24 556.29 556.90 556.29 556.90 211.5K
09:25 556.86 556.89 556.84 556.87 127.0K
09:26 556.85 556.85 556.71 556.71 93.4K
09:27 556.69 556.69 556.52 556.52 68.3K
09:28 556.47 556.47 556.15 556.15 230.4K
09:29 556.16 556.17 556.07 556.07 102.1K
09:30 555.83 555.83 555.71 555.78 232.4K
09:31 555.31 555.31 555.14 555.29 166.3K
09:32 555.30 555.72 555.30 555.72 88.6K
09:33 555.89 555.99 555.89 555.96 258.8K
09:34 555.83 555.87 555.80 555.87 165.8K
09:35 555.93 556.02 555.93 555.97 96.3K
09:36 556.14 556.41 556.14 556.41 84.2K
09:37 557.36 557.36 557.18 557.33 280.9K
09:38 557.29 557.54 557.26 557.54 95.8K
09:39 557.52 557.52 556.56 556.59 371.4K
09:40 556.57 557.03 556.57 557.03 144.7K
09:41 557.57 557.69 557.06 557.06 517.5K
09:42 557.14 557.61 556.86 557.61 248.9K
09:43 557.71 557.75 557.34 557.34 175.6K
09:44 557.25 557.25 556.99 557.02 102.7K
09:45 556.39 556.75 556.39 556.75 252.8K
09:46 556.99 557.04 556.87 556.87 179.5K
09:47 556.86 556.93 556.48 556.48 203.8K
09:48 556.45 556.68 556.45 556.68 177.9K
09:49 556.63 556.63 556.49 556.52 79.6K
09:50 556.35 556.49 556.35 556.37 181.8K
09:51 556.20 556.28 555.64 555.73 230.4K
09:52 555.63 555.63 555.27 555.27 247.6K
09:53 555.35 555.35 554.70 554.73 166.3K
09:54 554.87 555.39 554.87 555.39 111.9K
09:55 555.32 555.40 555.28 555.29 89.6K
09:56 555.28 555.28 554.98 554.98 94.1K
09:57 554.98 555.26 554.98 555.26 113.6K
09:58 555.48 555.69 555.48 555.69 197.9K
09:59 555.88 556.37 555.88 556.37 185.5K
10:00 555.68 555.76 555.64 555.68 258.5K
10:01 555.71 555.77 555.49 555.49 110.2K
10:02 555.44 555.55 555.39 555.44 183.1K
10:03 555.61 555.66 555.61 555.64 119.5K
10:04 555.66 555.75 555.60 555.75 149.2K
10:05 555.81 555.91 555.80 555.91 116.2K
10:06 555.78 555.79 555.67 555.67 100.0K
10:07 555.81 556.03 555.81 556.03 401.9K
10:08 555.93 555.93 555.72 555.84 105.5K
10:09 555.83 555.83 555.82 555.83 106.8K
10:10 555.83 555.87 555.83 555.84 355.9K
10:11 555.99 556.03 555.93 555.93 118.8K
10:12 555.78 555.78 555.66 555.66 207.7K
10:13 555.49 555.49 555.46 555.49 144.0K
10:14 555.45 555.45 554.84 554.84 405.5K
10:15 554.65 554.88 554.59 554.88 196.4K
10:16 554.81 554.86 554.67 554.67 162.0K
10:17 554.55 554.55 554.31 554.31 157.6K
10:18 554.41 554.42 554.41 554.41 76.4K
10:19 554.24 554.27 554.10 554.10 174.5K
10:20 554.05 554.05 553.76 553.76 187.1K
10:21 553.77 553.87 553.65 553.87 122.6K
10:22 553.86 554.24 553.85 554.24 164.8K
10:23 554.11 554.30 554.11 554.30 124.1K
10:24 554.29 554.29 554.22 554.24 142.1K
10:25 554.20 554.25 554.19 554.19 211.2K
10:26 554.11 554.11 553.58 553.66 244.2K
10:27 553.61 553.61 553.37 553.40 228.1K
10:28 553.53 553.63 553.50 553.52 194.0K
10:29 553.49 553.56 553.46 553.46 109.2K
10:30 553.39 553.39 553.18 553.26 407.3K
10:31 553.26 553.33 553.22 553.22 132.1K
10:32 553.22 553.22 553.12 553.12 142.3K
10:33 553.13 553.13 553.02 553.02 117.3K
10:34 552.96 553.64 552.96 553.64 1,174.8K
10:35 553.55 553.61 553.46 553.46 161.5K
10:36 553.15 553.21 553.04 553.21 145.5K
10:37 553.33 553.64 553.33 553.55 128.4K
10:38 553.59 553.78 553.55 553.78 245.1K
10:39 554.31 554.48 554.31 554.41 257.1K
10:40 554.27 554.39 554.22 554.28 183.5K
10:41 554.29 554.33 554.18 554.18 269.3K
10:42 554.04 554.04 553.20 553.20 216.2K
10:43 553.13 553.22 553.13 553.19 134.9K
10:44 553.14 553.14 553.03 553.03 90.0K
10:45 552.97 552.97 552.59 552.59 151.4K
10:46 552.66 552.76 552.57 552.57 179.3K
10:47 552.58 552.62 552.58 552.62 213.8K
10:48 552.59 552.59 552.42 552.42 164.2K
10:49 552.50 552.71 552.49 552.49 290.1K
10:50 552.39 552.39 552.00 552.00 283.5K
10:51 551.92 552.35 551.92 552.28 513.2K
10:52 552.21 552.37 552.06 552.06 198.1K
10:53 552.27 552.62 552.20 552.47 427.9K
10:54 552.52 552.82 552.52 552.82 168.9K
10:55 552.82 552.82 552.69 552.69 223.2K
10:56 552.47 552.47 551.68 551.68 216.0K
10:57 551.70 551.70 551.56 551.56 150.9K
10:58 550.82 550.82 550.72 550.79 502.3K
10:59 550.93 550.97 550.84 550.87 193.1K
11:00 551.06 551.52 551.06 551.25 359.7K
11:01 551.01 551.01 550.77 550.77 365.3K
11:02 550.74 550.76 550.54 550.54 451.0K
11:03 550.61 550.61 550.50 550.56 199.2K
11:04 550.30 550.30 550.17 550.17 342.4K
11:05 550.65 550.79 550.65 550.74 712.1K
11:06 550.75 551.11 550.66 551.11 312.1K
11:07 551.10 551.51 550.97 551.51 262.4K
11:08 551.36 551.90 551.36 551.84 206.4K
11:09 551.72 551.72 551.49 551.50 167.7K
11:10 551.54 551.63 551.41 551.41 128.5K
11:11 551.34 551.66 551.34 551.66 308.1K
11:12 551.78 551.86 551.78 551.86 185.0K
11:13 551.74 551.74 551.59 551.59 346.6K
11:14 551.47 551.47 551.23 551.23 371.4K
11:15 551.19 551.19 550.80 550.87 234.6K
11:16 550.79 550.79 550.58 550.58 405.1K
11:17 550.69 550.85 550.69 550.85 193.8K
11:18 550.73 550.83 550.73 550.83 230.7K
11:19 550.94 551.04 550.94 551.00 377.7K
11:20 550.47 550.61 550.47 550.48 180.8K
11:21 550.34 550.34 549.31 549.31 615.6K
11:22 549.33 549.33 548.82 548.82 570.5K
11:23 548.65 548.65 548.10 548.17 566.5K
11:24 548.20 548.75 548.20 548.75 179.2K
11:25 548.91 548.98 548.91 548.93 751.9K
11:26 548.94 548.94 547.90 548.00 311.5K
11:27 548.19 548.19 547.56 547.56 669.8K
11:28 547.60 548.40 547.57 548.40 243.2K
11:29 548.52 548.93 548.52 548.93 171.8K
11:30 548.76 548.91 548.71 548.91 697.9K
11:31 549.14 549.19 549.11 549.19 310.1K
11:32 549.13 549.25 549.08 549.25 149.1K
11:33 549.26 549.40 549.26 549.27 507.8K
11:34 549.43 549.43 549.16 549.23 186.5K
11:35 549.21 549.33 549.21 549.33 146.3K
11:36 549.39 549.71 549.39 549.59 437.6K
11:37 549.46 549.71 549.46 549.71 227.3K
11:38 549.61 549.78 549.56 549.78 242.0K
11:39 550.02 550.10 550.02 550.10 189.7K
11:40 550.04 550.04 549.91 549.99 175.9K
11:41 549.92 549.92 549.61 549.61 253.7K
11:42 549.44 549.44 549.24 549.29 174.9K
11:43 549.31 549.40 549.28 549.40 204.6K
11:44 549.30 549.31 549.23 549.31 228.3K
11:45 549.14 549.21 549.14 549.21 94.2K
11:46 549.08 549.22 549.07 549.21 166.1K
11:47 549.09 549.09 548.95 549.05 124.6K
11:48 549.07 549.71 549.07 549.71 223.0K
11:49 549.96 550.44 549.96 550.44 141.8K
11:50 550.45 550.59 550.44 550.59 200.4K
11:51 550.84 550.84 550.57 550.57 411.8K
11:52 550.67 550.67 550.21 550.21 162.0K
11:53 550.29 550.29 550.03 550.09 183.6K
11:54 550.02 550.02 549.91 549.93 187.3K
11:55 549.99 549.99 549.81 549.95 73.5K
11:56 549.90 550.03 549.90 549.95 163.4K
11:57 549.91 550.04 549.91 550.04 254.5K
11:58 550.00 550.00 549.74 549.74 189.2K
11:59 550.16 550.27 550.15 550.27 219.4K
12:00 550.33 550.55 550.33 550.55 187.5K
12:01 550.86 550.88 550.52 550.52 155.4K
12:02 550.54 551.64 550.54 551.64 418.2K
12:03 551.68 551.96 551.68 551.96 660.4K
12:04 551.81 551.81 551.61 551.74 1,024.2K
12:05 551.74 551.74 551.30 551.30 186.8K
12:06 551.02 551.43 551.02 551.17 207.8K
12:07 551.36 551.36 551.01 551.01 317.7K
12:08 550.99 551.08 550.79 550.79 190.5K
12:09 550.79 550.79 550.52 550.52 473.1K
12:10 550.69 550.69 549.74 549.74 307.2K
12:11 549.65 549.76 549.60 549.76 162.2K
12:12 549.43 549.54 548.69 548.69 272.5K
12:13 548.68 548.71 548.53 548.53 144.5K
12:14 548.50 548.50 548.14 548.14 344.5K
12:15 548.20 548.32 548.17 548.32 165.7K
12:16 548.47 548.87 548.47 548.85 150.4K
12:17 548.93 548.93 548.76 548.76 465.0K
12:18 548.80 548.92 548.80 548.92 250.6K
12:19 548.97 549.41 548.97 549.31 135.0K
12:20 549.46 549.56 549.26 549.26 286.8K
12:21 549.05 549.05 548.64 548.72 204.9K
12:22 548.74 548.74 548.19 548.19 375.1K
12:23 548.27 548.36 548.27 548.27 177.0K
12:24 548.35 548.63 548.35 548.63 216.0K
12:25 548.63 548.66 548.43 548.45 96.0K
12:26 548.52 548.56 548.51 548.56 106.2K
12:27 548.64 548.92 548.64 548.92 147.5K
12:28 548.99 548.99 548.94 548.97 88.9K
12:29 549.00 549.30 549.00 549.30 128.4K
12:30 549.41 549.41 548.97 549.13 208.5K
12:31 549.00 549.22 549.00 549.22 103.7K
12:32 549.32 549.36 549.24 549.31 147.3K
12:33 549.30 549.31 549.27 549.30 186.5K
12:34 549.34 549.55 549.34 549.55 124.0K
12:35 549.49 549.60 549.47 549.47 237.7K
12:36 549.49 549.49 549.41 549.49 140.7K
12:37 549.37 549.65 549.37 549.65 127.0K
12:38 549.63 549.75 549.58 549.75 98.8K
12:39 549.92 549.97 549.88 549.93 216.0K
12:40 549.85 549.85 549.45 549.45 281.1K
12:41 549.27 549.65 549.27 549.65 172.4K
12:42 549.64 549.70 549.63 549.68 197.8K
12:43 549.83 549.98 549.83 549.97 178.3K
12:44 549.88 550.03 549.88 550.03 199.2K
12:45 550.10 550.29 550.10 550.29 3,021.4K
12:46 550.31 550.31 550.05 550.05 465.4K
12:47 550.00 550.00 549.91 549.91 267.9K
12:48 549.81 549.96 549.71 549.71 211.1K
12:49 549.67 549.67 549.48 549.48 321.9K
12:50 549.27 549.42 548.92 549.19 436.0K
12:51 549.30 550.05 549.30 549.93 424.4K
12:52 549.93 549.93 549.29 549.53 195.5K
12:53 549.58 549.70 549.50 549.70 307.3K
12:54 549.77 549.97 549.77 549.97 275.4K
12:55 550.06 550.57 550.06 550.57 365.2K
12:56 550.49 550.51 550.44 550.44 231.8K
12:57 550.41 550.48 550.32 550.48 274.0K
12:58 550.39 550.49 550.39 550.48 218.6K
12:59 550.65 550.78 550.57 550.78 446.2K
13:00 550.89 550.92 550.68 550.87 342.9K
13:01 550.78 550.93 550.75 550.75 967.7K
13:02 550.52 550.52 549.99 549.99 1,275.9K
13:03 550.03 550.17 550.02 550.17 217.9K
13:04 550.32 550.52 550.32 550.52 205.3K
13:05 550.43 550.43 550.24 550.39 155.3K
13:06 550.48 550.54 550.48 550.54 341.9K
13:07 550.45 551.34 550.45 551.34 423.8K
13:08 551.53 551.60 551.41 551.60 333.3K
13:09 551.54 551.54 551.05 551.05 477.3K
13:10 550.93 551.06 550.93 551.05 384.3K
13:11 551.08 551.14 551.02 551.14 361.2K
13:12 551.11 551.19 551.11 551.19 351.0K
13:13 551.23 551.26 551.15 551.26 285.2K
13:14 550.83 550.92 550.68 550.68 384.0K
13:15 550.70 550.70 550.53 550.62 373.2K
13:16 550.69 550.85 550.67 550.85 312.8K
13:17 550.57 550.58 550.52 550.52 514.4K
13:18 550.70 551.37 550.70 551.37 281.6K
13:19 551.26 551.36 551.26 551.33 309.6K
13:20 551.35 551.49 551.35 551.49 467.5K
13:21 551.63 551.67 551.57 551.63 460.2K
13:22 551.72 551.76 551.64 551.76 382.9K
13:23 551.73 551.96 551.73 551.96 336.6K
13:24 552.05 552.18 552.05 552.14 243.7K
13:25 551.99 551.99 551.63 551.63 234.3K
13:26 551.61 551.89 551.61 551.89 333.0K
13:27 551.83 551.83 551.61 551.61 609.5K
13:28 551.64 551.73 551.54 551.54 671.6K
13:29 551.50 551.65 551.45 551.65 296.9K
13:30 551.60 551.68 551.56 551.68 554.7K
13:31 551.73 551.80 551.73 551.74 334.1K
13:32 551.77 551.77 551.62 551.63 466.1K
13:33 551.52 551.52 551.23 551.23 451.6K
13:34 551.20 551.20 551.01 551.01 277.8K
13:35 550.97 551.58 550.97 551.58 420.0K
13:36 551.50 551.78 551.36 551.78 304.1K
13:37 551.70 552.17 551.68 551.96 394.4K
13:38 551.73 551.73 551.50 551.50 218.9K
13:39 551.47 551.47 551.32 551.35 358.7K
13:40 551.27 551.33 550.74 550.74 476.6K
13:41 550.89 550.89 550.57 550.73 319.4K
13:42 550.86 550.86 550.57 550.57 314.2K
13:43 550.62 550.88 550.62 550.86 505.1K
13:44 550.89 551.05 550.89 551.00 440.6K
13:45 551.09 551.19 551.09 551.14 323.8K
13:46 550.98 551.16 550.96 550.96 364.3K
13:47 550.80 550.95 550.69 550.69 739.3K
13:48 550.64 550.64 550.53 550.53 235.2K
13:49 550.37 550.37 550.28 550.28 221.6K
13:50 550.28 550.74 550.28 550.74 259.9K
13:51 550.80 550.81 550.66 550.74 256.8K
13:52 550.66 550.66 550.36 550.36 315.8K
13:53 550.42 550.42 550.12 550.12 361.4K
13:54 550.09 550.13 549.68 549.68 267.2K
13:55 549.48 549.48 549.30 549.30 355.3K
13:56 549.32 549.49 549.32 549.37 295.8K
13:57 549.54 549.77 549.52 549.77 284.0K
13:58 549.70 549.77 549.70 549.77 226.3K
13:59 549.74 550.17 549.74 549.82 501.0K
14:00 549.86 549.89 549.68 549.89 3,374.5K
14:01 550.19 550.28 550.04 550.04 252.2K
14:02 549.98 549.98 549.81 549.83 272.4K
14:03 549.80 549.80 549.55 549.55 419.6K
14:04 549.57 549.57 549.51 549.51 414.4K
14:05 549.45 549.54 549.44 549.44 335.1K
14:06 549.39 549.39 549.26 549.39 332.2K
14:07 549.46 549.46 548.95 548.95 296.4K
14:08 548.93 549.04 548.65 549.04 550.0K
14:09 548.80 548.96 548.69 548.69 515.6K
14:10 548.69 548.69 548.32 548.32 725.2K
14:11 548.20 548.23 547.91 547.91 239.5K
14:12 548.03 548.05 547.94 547.94 387.4K
14:13 547.90 548.18 547.90 548.18 422.1K
14:14 548.39 548.39 548.35 548.39 324.2K
14:15 548.48 548.55 548.48 548.49 556.5K
14:16 548.35 548.62 548.35 548.55 394.0K
14:17 548.59 548.59 548.41 548.41 392.8K
14:18 548.63 548.64 548.53 548.53 370.4K
14:19 548.62 548.88 548.62 548.76 275.1K
14:20 548.76 548.99 548.76 548.99 230.6K
14:21 549.03 549.16 549.03 549.16 418.5K
14:22 549.38 549.65 549.16 549.16 382.8K
14:23 549.21 549.25 549.20 549.25 293.5K
14:24 549.20 549.20 548.71 548.71 365.4K
14:25 548.68 548.75 548.68 548.68 274.4K
14:26 548.69 548.91 548.69 548.69 363.8K
14:27 548.75 548.96 548.72 548.85 423.7K
14:28 548.89 549.05 548.89 549.04 203.5K
14:29 549.19 549.31 549.10 549.23 1,069.9K
14:30 548.93 549.03 548.85 549.03 872.9K
14:31 548.94 548.94 548.60 548.66 350.6K
14:32 548.55 549.04 548.55 549.03 327.0K
14:33 548.69 548.69 547.96 547.96 419.3K
14:34 547.79 547.79 547.65 547.65 362.8K
14:35 547.51 547.51 547.05 547.05 312.0K
14:36 547.00 547.04 546.92 546.92 372.6K
14:37 546.61 546.61 546.35 546.35 509.6K
14:38 546.46 546.46 546.13 546.13 383.0K
14:39 546.10 546.28 546.10 546.22 464.0K
14:40 546.38 546.88 546.38 546.88 1,599.3K
14:41 546.93 547.12 546.93 546.97 1,178.9K
14:42 546.85 547.05 546.73 547.05 1,470.6K
14:43 546.98 546.98 546.88 546.96 1,083.8K
14:44 546.92 546.92 546.90 546.90 527.1K
14:45 546.90 546.90 546.78 546.79 1,077.7K
14:46 547.06 547.20 547.06 547.20 1,292.1K
14:47 547.12 547.12 546.94 546.99 1,121.9K
14:48 546.92 547.00 546.87 547.00 1,311.2K
14:49 547.15 547.15 546.79 546.79 1,399.6K
14:50 546.79 547.27 546.79 547.27 2,332.1K
14:51 547.31 547.43 547.29 547.43 1,252.2K
14:52 547.39 547.67 547.30 547.66 1,906.7K
14:53 547.54 547.69 547.54 547.69 1,705.6K
14:54 547.45 547.49 547.43 547.49 1,583.8K
14:55 547.43 547.43 547.32 547.41 1,753.1K
14:56 547.32 548.30 547.32 548.30 2,048.4K
14:57 548.10 548.10 547.92 547.96 1,728.8K
14:58 547.97 547.97 547.71 547.71 1,642.4K
14:59 547.68 547.75 547.50 547.50 1,522.3K
15:00 547.77 547.77 547.77 547.77 74,769.0K
15:01 547.77 547.77 547.77 547.77 0.0K
15:02 547.77 547.77 547.77 547.77 0.0K
15:03 547.77 547.77 547.77 547.77 0.0K
15:04 547.77 547.77 547.77 547.77 0.0K
15:05 547.77 547.77 547.77 547.77 0.0K
15:06 547.77 547.77 547.77 547.77 0.0K
15:07 547.77 547.77 547.77 547.77 0.0K
15:08 547.77 547.77 547.77 547.77 0.0K
15:09 547.77 547.77 547.77 547.77 0.0K
15:10 547.77 547.77 547.77 547.77 0.0K
15:11 547.77 547.77 547.77 547.77 0.0K
15:12 547.77 547.77 547.77 547.77 0.0K
15:13 547.77 547.77 547.77 547.77 0.0K
15:14 547.77 547.77 547.77 547.77 0.0K
15:15 547.77 547.77 547.77 547.77 0.0K
15:16 547.77 547.77 547.77 547.77 0.0K
15:17 547.77 547.77 547.77 547.77 0.0K
15:18 547.77 547.77 547.77 547.77 0.0K
15:19 547.77 547.77 547.77 547.77 0.0K
15:20 547.77 547.77 547.77 547.77 0.0K
15:21 547.77 547.77 547.77 547.77 0.0K
15:22 547.77 547.77 547.77 547.77 0.0K
15:23 547.22 547.22 547.22 547.22 1,825.4K
15:24 547.22 547.22 547.22 547.22 0.0K
15:25 547.22 547.22 547.22 547.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし