639.90
最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
08:30 | 537.33 | 540.29 | 537.33 | 540.29 | 882.2K |
08:31 | 540.23 | 541.27 | 540.23 | 541.27 | 45.3K |
08:32 | 541.48 | 541.48 | 540.61 | 540.61 | 136.2K |
08:33 | 540.51 | 540.51 | 540.36 | 540.47 | 166.4K |
08:34 | 540.47 | 540.54 | 540.20 | 540.26 | 82.5K |
08:35 | 540.58 | 541.17 | 540.50 | 541.17 | 233.2K |
08:36 | 541.25 | 541.89 | 541.25 | 541.42 | 411.3K |
08:37 | 540.75 | 541.28 | 540.75 | 541.28 | 154.3K |
08:38 | 541.55 | 541.68 | 540.88 | 540.95 | 100.3K |
08:39 | 540.86 | 540.86 | 540.54 | 540.54 | 177.7K |
08:40 | 540.90 | 541.26 | 540.90 | 541.26 | 129.7K |
08:41 | 541.55 | 541.88 | 541.55 | 541.77 | 1,210.2K |
08:42 | 541.84 | 542.44 | 541.42 | 542.44 | 112.5K |
08:43 | 544.08 | 544.08 | 543.48 | 543.71 | 266.7K |
08:44 | 543.54 | 543.54 | 543.33 | 543.49 | 131.9K |
08:45 | 543.07 | 543.37 | 542.41 | 542.41 | 164.6K |
08:46 | 542.24 | 542.24 | 541.91 | 541.98 | 150.0K |
08:47 | 541.74 | 541.74 | 541.48 | 541.60 | 141.4K |
08:48 | 541.56 | 541.56 | 540.29 | 540.29 | 93.1K |
08:49 | 540.18 | 540.42 | 540.18 | 540.42 | 132.6K |
08:50 | 540.32 | 540.32 | 540.10 | 540.16 | 101.7K |
08:51 | 540.13 | 540.42 | 540.13 | 540.39 | 114.1K |
08:52 | 540.61 | 540.92 | 540.61 | 540.88 | 176.4K |
08:53 | 540.68 | 542.49 | 540.68 | 542.48 | 148.2K |
08:54 | 542.45 | 542.45 | 542.16 | 542.16 | 77.1K |
08:55 | 542.18 | 542.66 | 542.18 | 542.33 | 867.0K |
08:56 | 542.39 | 543.17 | 542.39 | 543.17 | 126.2K |
08:57 | 543.55 | 543.73 | 543.32 | 543.32 | 291.8K |
08:58 | 542.96 | 543.54 | 542.92 | 543.54 | 313.7K |
08:59 | 544.15 | 544.82 | 544.00 | 544.82 | 269.4K |
09:00 | 545.55 | 545.55 | 545.39 | 545.51 | 446.6K |
09:01 | 545.52 | 545.52 | 544.67 | 544.67 | 950.5K |
09:02 | 544.91 | 545.01 | 544.62 | 544.71 | 463.5K |
09:03 | 544.57 | 545.17 | 544.57 | 545.17 | 335.0K |
09:04 | 545.20 | 545.29 | 544.92 | 544.93 | 359.8K |
09:05 | 544.87 | 545.33 | 544.87 | 545.33 | 267.1K |
09:06 | 545.55 | 545.66 | 545.34 | 545.34 | 107.6K |
09:07 | 545.20 | 545.20 | 544.72 | 544.72 | 615.1K |
09:08 | 544.51 | 544.98 | 544.51 | 544.88 | 395.2K |
09:09 | 544.86 | 545.07 | 544.86 | 544.86 | 163.2K |
09:10 | 544.95 | 545.23 | 544.95 | 544.99 | 190.7K |
09:11 | 544.74 | 544.74 | 544.61 | 544.63 | 498.3K |
09:12 | 544.53 | 544.66 | 544.53 | 544.59 | 90.9K |
09:13 | 544.68 | 544.68 | 544.53 | 544.59 | 80.6K |
09:14 | 544.48 | 544.48 | 544.22 | 544.22 | 218.7K |
09:15 | 544.26 | 544.26 | 544.05 | 544.11 | 128.4K |
09:16 | 544.42 | 544.69 | 544.42 | 544.69 | 160.4K |
09:17 | 544.28 | 544.47 | 544.28 | 544.43 | 165.6K |
09:18 | 544.48 | 544.53 | 544.30 | 544.30 | 127.3K |
09:19 | 544.31 | 545.35 | 544.31 | 545.35 | 209.9K |
09:20 | 545.18 | 545.22 | 545.18 | 545.18 | 1,457.6K |
09:21 | 545.65 | 545.78 | 545.65 | 545.78 | 576.7K |
09:22 | 545.86 | 545.99 | 545.70 | 545.70 | 223.3K |
09:23 | 544.59 | 544.59 | 544.14 | 544.34 | 253.5K |
09:24 | 544.27 | 544.28 | 543.85 | 544.01 | 342.8K |
09:25 | 544.21 | 544.21 | 543.64 | 543.64 | 352.8K |
09:26 | 543.86 | 544.01 | 543.72 | 544.01 | 209.3K |
09:27 | 544.04 | 544.27 | 544.04 | 544.27 | 141.3K |
09:28 | 544.48 | 544.74 | 544.48 | 544.67 | 281.6K |
09:29 | 544.71 | 545.10 | 544.71 | 545.10 | 94.1K |
09:30 | 545.03 | 545.06 | 545.01 | 545.03 | 331.0K |
09:31 | 544.77 | 544.77 | 544.51 | 544.51 | 414.7K |
09:32 | 544.33 | 544.47 | 542.96 | 542.96 | 396.5K |
09:33 | 543.78 | 544.65 | 543.78 | 544.61 | 263.3K |
09:34 | 544.61 | 545.04 | 544.53 | 545.04 | 157.7K |
09:35 | 544.92 | 544.92 | 544.63 | 544.63 | 246.5K |
09:36 | 544.63 | 544.80 | 544.55 | 544.80 | 241.6K |
09:37 | 544.60 | 544.60 | 544.46 | 544.46 | 79.7K |
09:38 | 544.55 | 544.55 | 544.47 | 544.47 | 578.1K |
09:39 | 544.72 | 545.50 | 544.72 | 545.47 | 347.1K |
09:40 | 545.37 | 545.37 | 545.16 | 545.16 | 96.4K |
09:41 | 545.03 | 545.09 | 544.99 | 544.99 | 244.2K |
09:42 | 544.89 | 544.93 | 544.82 | 544.82 | 100.8K |
09:43 | 544.74 | 544.74 | 544.49 | 544.49 | 334.8K |
09:44 | 544.35 | 544.35 | 544.19 | 544.29 | 178.2K |
09:45 | 544.29 | 545.00 | 544.08 | 545.00 | 245.1K |
09:46 | 544.87 | 544.98 | 544.87 | 544.93 | 90.9K |
09:47 | 544.83 | 544.83 | 544.73 | 544.75 | 93.4K |
09:48 | 544.62 | 544.62 | 544.37 | 544.37 | 317.3K |
09:49 | 544.13 | 544.46 | 544.13 | 544.39 | 201.2K |
09:50 | 544.33 | 544.37 | 544.21 | 544.37 | 269.3K |
09:51 | 544.34 | 544.34 | 544.14 | 544.28 | 124.5K |
09:52 | 544.27 | 544.35 | 544.13 | 544.13 | 146.6K |
09:53 | 544.08 | 544.08 | 543.71 | 543.73 | 525.0K |
09:54 | 543.69 | 543.69 | 543.60 | 543.65 | 567.1K |
09:55 | 543.52 | 543.57 | 543.47 | 543.47 | 226.8K |
09:56 | 543.51 | 543.74 | 543.48 | 543.74 | 382.2K |
09:57 | 543.85 | 543.88 | 543.74 | 543.74 | 1,234.3K |
09:58 | 543.71 | 543.71 | 543.45 | 543.45 | 160.8K |
09:59 | 543.27 | 543.27 | 543.05 | 543.05 | 190.0K |
10:00 | 543.10 | 543.10 | 542.96 | 542.96 | 189.5K |
10:01 | 543.00 | 543.00 | 542.93 | 542.97 | 192.0K |
10:02 | 542.95 | 542.95 | 542.70 | 542.70 | 2,171.5K |
10:03 | 542.72 | 542.72 | 542.55 | 542.55 | 223.5K |
10:04 | 542.59 | 542.59 | 542.44 | 542.53 | 116.8K |
10:05 | 542.56 | 543.47 | 542.56 | 543.02 | 341.8K |
10:06 | 543.02 | 543.14 | 543.01 | 543.12 | 118.5K |
10:07 | 543.26 | 543.26 | 542.73 | 543.04 | 777.2K |
10:08 | 543.38 | 543.38 | 543.12 | 543.12 | 126.7K |
10:09 | 543.13 | 543.19 | 543.05 | 543.17 | 150.3K |
10:10 | 542.98 | 543.09 | 542.81 | 542.81 | 299.3K |
10:11 | 542.64 | 542.64 | 542.24 | 542.24 | 421.9K |
10:12 | 542.30 | 542.30 | 541.85 | 541.85 | 598.7K |
10:13 | 541.76 | 541.96 | 541.76 | 541.96 | 586.6K |
10:14 | 541.88 | 541.88 | 541.49 | 541.49 | 1,189.6K |
10:15 | 541.49 | 541.49 | 541.38 | 541.42 | 609.0K |
10:16 | 541.35 | 541.50 | 541.35 | 541.45 | 660.4K |
10:17 | 541.30 | 541.45 | 541.30 | 541.31 | 458.7K |
10:18 | 541.16 | 541.16 | 541.11 | 541.15 | 459.7K |
10:19 | 541.22 | 541.80 | 541.09 | 541.80 | 339.3K |
10:20 | 542.14 | 542.95 | 542.14 | 542.93 | 405.8K |
10:21 | 543.52 | 543.54 | 543.39 | 543.39 | 232.3K |
10:22 | 543.40 | 543.42 | 543.35 | 543.39 | 191.5K |
10:23 | 543.24 | 543.24 | 542.94 | 542.94 | 62.7K |
10:24 | 542.97 | 542.97 | 542.60 | 542.60 | 204.5K |
10:25 | 542.54 | 542.58 | 542.49 | 542.58 | 126.0K |
10:26 | 542.57 | 542.57 | 542.48 | 542.54 | 77.9K |
10:27 | 542.64 | 542.70 | 542.64 | 542.69 | 172.3K |
10:28 | 542.56 | 542.65 | 542.53 | 542.58 | 152.2K |
10:29 | 542.49 | 542.50 | 542.43 | 542.48 | 162.6K |
10:30 | 542.45 | 542.52 | 542.43 | 542.43 | 735.7K |
10:31 | 542.79 | 542.90 | 542.79 | 542.86 | 676.7K |
10:32 | 542.93 | 542.94 | 542.73 | 542.73 | 83.4K |
10:33 | 542.72 | 543.50 | 542.72 | 543.50 | 264.8K |
10:34 | 543.51 | 543.83 | 543.50 | 543.83 | 158.0K |
10:35 | 544.13 | 544.52 | 544.13 | 544.52 | 309.1K |
10:36 | 544.96 | 545.20 | 544.82 | 545.00 | 367.8K |
10:37 | 545.18 | 545.69 | 545.12 | 545.65 | 247.5K |
10:38 | 545.69 | 546.21 | 545.69 | 546.21 | 179.3K |
10:39 | 546.01 | 546.01 | 545.89 | 545.96 | 145.0K |
10:40 | 545.84 | 545.84 | 545.60 | 545.60 | 168.9K |
10:41 | 545.72 | 545.72 | 545.54 | 545.54 | 98.5K |
10:42 | 545.38 | 545.38 | 545.26 | 545.32 | 138.4K |
10:43 | 545.33 | 545.33 | 545.23 | 545.25 | 101.9K |
10:44 | 545.18 | 545.18 | 544.83 | 544.83 | 127.5K |
10:45 | 544.92 | 544.94 | 544.90 | 544.93 | 158.1K |
10:46 | 544.84 | 544.84 | 544.63 | 544.63 | 98.1K |
10:47 | 544.62 | 544.76 | 544.59 | 544.76 | 95.3K |
10:48 | 544.82 | 544.90 | 544.81 | 544.90 | 95.6K |
10:49 | 544.84 | 544.84 | 544.35 | 544.35 | 203.4K |
10:50 | 544.30 | 544.30 | 544.18 | 544.18 | 75.5K |
10:51 | 544.26 | 544.29 | 544.03 | 544.03 | 323.0K |
10:52 | 544.04 | 544.04 | 543.89 | 543.89 | 199.5K |
10:53 | 543.81 | 543.81 | 543.16 | 543.16 | 224.0K |
10:54 | 542.96 | 542.96 | 542.90 | 542.93 | 223.7K |
10:55 | 542.91 | 543.01 | 542.91 | 543.01 | 201.7K |
10:56 | 543.13 | 543.13 | 543.05 | 543.06 | 105.3K |
10:57 | 543.17 | 543.17 | 542.73 | 542.73 | 313.0K |
10:58 | 543.14 | 543.73 | 543.14 | 543.67 | 253.4K |
10:59 | 543.67 | 543.78 | 543.67 | 543.78 | 112.6K |
11:00 | 543.78 | 543.78 | 543.50 | 543.50 | 438.7K |
11:01 | 543.48 | 543.48 | 543.40 | 543.40 | 126.2K |
11:02 | 543.21 | 543.21 | 543.00 | 543.12 | 207.9K |
11:03 | 543.12 | 543.12 | 542.96 | 542.96 | 3,068.1K |
11:04 | 542.84 | 543.11 | 542.84 | 543.11 | 398.4K |
11:05 | 543.11 | 543.35 | 543.11 | 543.34 | 137.1K |
11:06 | 543.43 | 543.43 | 543.09 | 543.09 | 187.7K |
11:07 | 543.06 | 543.06 | 542.71 | 542.71 | 271.7K |
11:08 | 542.56 | 543.06 | 542.56 | 542.83 | 138.4K |
11:09 | 542.56 | 543.06 | 542.41 | 543.06 | 310.7K |
11:10 | 542.90 | 542.97 | 542.71 | 542.82 | 159.1K |
11:11 | 542.84 | 542.84 | 542.81 | 542.83 | 234.5K |
11:12 | 542.87 | 542.87 | 542.58 | 542.58 | 129.5K |
11:13 | 542.96 | 542.97 | 542.94 | 542.97 | 262.9K |
11:14 | 542.93 | 542.93 | 542.69 | 542.69 | 112.5K |
11:15 | 542.61 | 542.61 | 542.20 | 542.21 | 218.0K |
11:16 | 541.98 | 542.12 | 541.98 | 542.09 | 114.6K |
11:17 | 541.99 | 541.99 | 541.68 | 541.68 | 229.4K |
11:18 | 541.81 | 541.85 | 541.80 | 541.85 | 171.3K |
11:19 | 541.80 | 541.83 | 541.76 | 541.76 | 227.5K |
11:20 | 541.75 | 541.87 | 541.74 | 541.87 | 95.7K |
11:21 | 541.83 | 541.84 | 541.83 | 541.84 | 250.6K |
11:22 | 541.87 | 541.87 | 541.39 | 541.39 | 403.6K |
11:23 | 541.06 | 541.06 | 540.94 | 541.06 | 126.8K |
11:24 | 541.13 | 541.13 | 541.06 | 541.09 | 211.8K |
11:25 | 541.26 | 541.43 | 541.13 | 541.43 | 195.7K |
11:26 | 541.58 | 541.74 | 541.58 | 541.74 | 447.5K |
11:27 | 541.79 | 541.84 | 541.78 | 541.84 | 158.3K |
11:28 | 541.80 | 541.88 | 541.62 | 541.62 | 473.7K |
11:29 | 541.63 | 541.63 | 541.49 | 541.50 | 2,010.5K |
11:30 | 541.49 | 542.04 | 541.49 | 542.04 | 237.5K |
11:31 | 542.08 | 542.08 | 541.63 | 541.63 | 417.9K |
11:32 | 541.48 | 541.71 | 541.48 | 541.71 | 188.9K |
11:33 | 541.79 | 542.05 | 541.77 | 542.05 | 227.2K |
11:34 | 542.20 | 542.20 | 542.13 | 542.13 | 174.5K |
11:35 | 542.27 | 542.30 | 542.26 | 542.26 | 136.4K |
11:36 | 542.13 | 542.24 | 542.02 | 542.02 | 152.5K |
11:37 | 541.96 | 541.96 | 541.54 | 541.54 | 148.3K |
11:38 | 541.49 | 541.49 | 540.37 | 540.37 | 482.6K |
11:39 | 540.34 | 540.64 | 540.11 | 540.64 | 232.9K |
11:40 | 540.59 | 540.59 | 539.60 | 539.60 | 499.1K |
11:41 | 539.70 | 539.89 | 539.70 | 539.76 | 243.3K |
11:42 | 539.84 | 540.13 | 539.73 | 540.09 | 288.5K |
11:43 | 539.72 | 540.07 | 539.65 | 540.07 | 480.2K |
11:44 | 540.22 | 540.71 | 540.22 | 540.69 | 524.3K |
11:45 | 540.67 | 540.78 | 540.66 | 540.78 | 151.9K |
11:46 | 540.67 | 540.79 | 540.67 | 540.79 | 368.9K |
11:47 | 540.81 | 540.83 | 540.59 | 540.59 | 146.6K |
11:48 | 540.52 | 541.48 | 540.43 | 541.33 | 346.6K |
11:49 | 541.16 | 541.26 | 541.06 | 541.26 | 199.0K |
11:50 | 541.30 | 541.30 | 541.10 | 541.10 | 164.6K |
11:51 | 541.06 | 541.24 | 541.02 | 541.24 | 179.4K |
11:52 | 541.10 | 541.19 | 540.97 | 540.97 | 222.6K |
11:53 | 540.97 | 540.97 | 540.49 | 540.49 | 153.6K |
11:54 | 540.33 | 540.33 | 540.17 | 540.17 | 219.9K |
11:55 | 540.13 | 540.33 | 540.08 | 540.33 | 141.7K |
11:56 | 540.40 | 540.40 | 539.86 | 539.86 | 240.2K |
11:57 | 539.66 | 539.87 | 539.66 | 539.87 | 213.1K |
11:58 | 539.88 | 539.96 | 539.83 | 539.96 | 306.5K |
11:59 | 539.86 | 539.97 | 539.86 | 539.89 | 301.8K |
12:00 | 539.62 | 539.98 | 539.62 | 539.81 | 257.1K |
12:01 | 538.83 | 538.95 | 538.72 | 538.72 | 425.7K |
12:02 | 538.90 | 538.90 | 538.75 | 538.79 | 280.9K |
12:03 | 538.77 | 538.82 | 538.75 | 538.82 | 161.4K |
12:04 | 538.51 | 538.58 | 538.41 | 538.58 | 354.0K |
12:05 | 538.54 | 538.55 | 538.41 | 538.43 | 398.4K |
12:06 | 538.26 | 538.37 | 538.15 | 538.15 | 550.1K |
12:07 | 538.06 | 538.06 | 537.46 | 537.86 | 839.9K |
12:08 | 536.79 | 536.79 | 536.56 | 536.70 | 605.4K |
12:09 | 536.46 | 536.49 | 536.37 | 536.39 | 277.2K |
12:10 | 536.29 | 536.38 | 535.94 | 535.94 | 203.3K |
12:11 | 535.98 | 536.09 | 535.53 | 535.53 | 982.8K |
12:12 | 535.52 | 535.52 | 535.16 | 535.36 | 278.3K |
12:13 | 535.39 | 535.72 | 535.39 | 535.68 | 633.1K |
12:14 | 535.78 | 536.22 | 535.78 | 536.22 | 479.4K |
12:15 | 536.31 | 536.75 | 536.31 | 536.75 | 289.8K |
12:16 | 536.72 | 537.16 | 536.72 | 537.01 | 280.0K |
12:17 | 537.02 | 537.17 | 536.89 | 536.89 | 283.5K |
12:18 | 536.81 | 536.83 | 536.73 | 536.78 | 1,154.9K |
12:19 | 536.77 | 536.77 | 536.61 | 536.71 | 303.0K |
12:20 | 536.37 | 536.74 | 536.37 | 536.74 | 975.4K |
12:21 | 536.59 | 536.59 | 536.37 | 536.37 | 473.0K |
12:22 | 536.55 | 536.73 | 536.55 | 536.73 | 226.7K |
12:23 | 536.75 | 536.84 | 536.74 | 536.77 | 299.8K |
12:24 | 536.70 | 536.70 | 536.51 | 536.51 | 2,544.7K |
12:25 | 536.48 | 536.50 | 536.32 | 536.32 | 206.2K |
12:26 | 536.44 | 536.52 | 536.36 | 536.36 | 1,694.7K |
12:27 | 536.37 | 536.37 | 535.33 | 535.33 | 311.8K |
12:28 | 534.91 | 534.91 | 534.37 | 534.46 | 395.0K |
12:29 | 535.07 | 535.07 | 534.79 | 534.86 | 481.8K |
12:30 | 534.92 | 534.92 | 534.35 | 534.35 | 670.1K |
12:31 | 534.37 | 534.37 | 533.77 | 533.77 | 479.0K |
12:32 | 534.33 | 534.54 | 534.33 | 534.54 | 289.4K |
12:33 | 534.67 | 535.07 | 534.67 | 535.07 | 232.3K |
12:34 | 535.01 | 535.05 | 535.01 | 535.05 | 280.2K |
12:35 | 535.12 | 535.58 | 534.77 | 535.58 | 480.1K |
12:36 | 535.56 | 535.56 | 535.21 | 535.21 | 660.7K |
12:37 | 535.25 | 535.60 | 535.25 | 535.60 | 159.2K |
12:38 | 535.70 | 536.18 | 535.70 | 536.18 | 431.7K |
12:39 | 536.19 | 536.58 | 536.19 | 536.58 | 253.6K |
12:40 | 536.48 | 536.74 | 536.48 | 536.74 | 290.1K |
12:41 | 536.75 | 536.89 | 536.73 | 536.73 | 56.0K |
12:42 | 537.05 | 537.39 | 537.05 | 537.34 | 121.5K |
12:43 | 537.45 | 537.87 | 537.45 | 537.72 | 284.0K |
12:44 | 537.71 | 537.71 | 537.66 | 537.66 | 160.1K |
12:45 | 537.68 | 538.01 | 537.68 | 538.01 | 344.0K |
12:46 | 537.86 | 537.97 | 537.39 | 537.97 | 298.3K |
12:47 | 538.01 | 538.01 | 537.56 | 537.66 | 282.4K |
12:48 | 537.79 | 537.92 | 537.79 | 537.87 | 384.6K |
12:49 | 538.07 | 538.10 | 538.01 | 538.01 | 250.2K |
12:50 | 538.02 | 538.02 | 537.49 | 537.53 | 397.3K |
12:51 | 537.63 | 537.67 | 537.54 | 537.54 | 384.0K |
12:52 | 537.41 | 537.48 | 537.25 | 537.25 | 825.6K |
12:53 | 537.29 | 537.57 | 537.29 | 537.49 | 230.3K |
12:54 | 537.34 | 537.52 | 537.34 | 537.42 | 197.4K |
12:55 | 537.39 | 537.59 | 537.34 | 537.59 | 287.2K |
12:56 | 537.60 | 537.76 | 537.60 | 537.72 | 199.6K |
12:57 | 537.79 | 537.83 | 537.67 | 537.67 | 476.2K |
12:58 | 537.62 | 537.70 | 537.62 | 537.64 | 567.6K |
12:59 | 537.61 | 537.67 | 537.61 | 537.67 | 217.3K |
13:00 | 538.01 | 538.09 | 538.01 | 538.09 | 329.1K |
13:01 | 538.11 | 538.19 | 538.01 | 538.01 | 2,026.8K |
13:02 | 538.01 | 538.01 | 537.92 | 537.92 | 331.5K |
13:03 | 537.90 | 537.91 | 537.83 | 537.83 | 133.8K |
13:04 | 537.89 | 537.90 | 537.80 | 537.81 | 198.2K |
13:05 | 537.87 | 537.87 | 537.65 | 537.65 | 246.0K |
13:06 | 537.66 | 537.77 | 537.66 | 537.76 | 194.7K |
13:07 | 537.78 | 537.78 | 537.55 | 537.55 | 200.3K |
13:08 | 537.48 | 537.55 | 537.44 | 537.55 | 421.2K |
13:09 | 537.62 | 537.65 | 537.52 | 537.57 | 199.9K |
13:10 | 537.65 | 537.68 | 537.48 | 537.68 | 354.3K |
13:11 | 537.63 | 537.63 | 537.35 | 537.35 | 437.6K |
13:12 | 537.34 | 537.54 | 537.34 | 537.54 | 233.3K |
13:13 | 537.43 | 537.43 | 536.89 | 536.89 | 701.7K |
13:14 | 536.82 | 536.88 | 536.77 | 536.77 | 408.7K |
13:15 | 536.74 | 536.95 | 536.74 | 536.95 | 271.4K |
13:16 | 536.93 | 537.17 | 536.93 | 537.17 | 217.4K |
13:17 | 537.17 | 537.45 | 537.17 | 537.45 | 264.9K |
13:18 | 537.42 | 537.51 | 537.42 | 537.51 | 227.3K |
13:19 | 537.46 | 537.54 | 537.46 | 537.51 | 203.2K |
13:20 | 537.44 | 537.44 | 537.06 | 537.06 | 280.9K |
13:21 | 536.99 | 536.99 | 536.76 | 536.92 | 235.7K |
13:22 | 536.83 | 537.12 | 536.83 | 537.12 | 335.1K |
13:23 | 537.46 | 537.74 | 537.46 | 537.73 | 2,138.8K |
13:24 | 537.85 | 537.88 | 537.83 | 537.88 | 306.8K |
13:25 | 537.89 | 537.89 | 537.54 | 537.54 | 347.5K |
13:26 | 537.59 | 537.59 | 537.40 | 537.40 | 1,418.1K |
13:27 | 537.27 | 537.27 | 536.89 | 536.89 | 425.4K |
13:28 | 537.11 | 537.11 | 536.87 | 536.87 | 404.9K |
13:29 | 536.89 | 536.89 | 536.70 | 536.70 | 324.4K |
13:30 | 536.67 | 538.14 | 536.67 | 538.01 | 804.6K |
13:31 | 538.01 | 538.01 | 537.82 | 537.82 | 259.1K |
13:32 | 537.92 | 538.01 | 537.80 | 538.01 | 512.7K |
13:33 | 537.85 | 537.85 | 537.61 | 537.61 | 210.2K |
13:34 | 536.97 | 536.97 | 536.84 | 536.97 | 288.8K |
13:35 | 537.02 | 537.02 | 536.56 | 536.56 | 307.2K |
13:36 | 536.56 | 536.97 | 536.50 | 536.97 | 893.3K |
13:37 | 537.10 | 537.37 | 537.01 | 537.01 | 343.8K |
13:38 | 537.07 | 537.19 | 537.02 | 537.02 | 267.7K |
13:39 | 537.06 | 537.07 | 536.99 | 537.02 | 245.9K |
13:40 | 537.05 | 537.05 | 536.69 | 536.69 | 408.5K |
13:41 | 536.89 | 537.01 | 536.85 | 536.85 | 324.1K |
13:42 | 536.83 | 536.83 | 536.75 | 536.77 | 275.0K |
13:43 | 536.68 | 536.79 | 536.68 | 536.77 | 239.3K |
13:44 | 536.70 | 536.84 | 536.65 | 536.84 | 425.4K |
13:45 | 536.91 | 537.07 | 536.91 | 536.98 | 370.1K |
13:46 | 536.79 | 537.08 | 536.79 | 537.08 | 431.6K |
13:47 | 537.19 | 537.21 | 536.98 | 536.98 | 725.7K |
13:48 | 537.44 | 537.44 | 537.27 | 537.32 | 353.6K |
13:49 | 537.35 | 537.47 | 537.35 | 537.38 | 197.7K |
13:50 | 537.28 | 537.29 | 537.24 | 537.28 | 332.2K |
13:51 | 537.29 | 537.49 | 537.27 | 537.49 | 448.2K |
13:52 | 537.44 | 537.45 | 537.28 | 537.45 | 391.1K |
13:53 | 537.43 | 537.75 | 537.43 | 537.75 | 290.8K |
13:54 | 537.61 | 537.61 | 537.40 | 537.40 | 469.4K |
13:55 | 537.63 | 537.74 | 537.63 | 537.63 | 509.3K |
13:56 | 537.61 | 537.61 | 537.53 | 537.59 | 309.4K |
13:57 | 537.54 | 537.54 | 537.35 | 537.38 | 172.0K |
13:58 | 537.54 | 537.55 | 537.42 | 537.48 | 313.2K |
13:59 | 537.48 | 537.66 | 537.48 | 537.66 | 457.1K |
14:00 | 537.64 | 537.80 | 537.64 | 537.80 | 344.0K |
14:01 | 537.76 | 537.76 | 537.44 | 537.44 | 309.1K |
14:02 | 537.48 | 537.70 | 537.43 | 537.70 | 339.7K |
14:03 | 537.73 | 537.79 | 537.55 | 537.55 | 349.5K |
14:04 | 537.75 | 537.86 | 537.71 | 537.86 | 418.3K |
14:05 | 537.94 | 537.95 | 537.91 | 537.91 | 244.9K |
14:06 | 537.89 | 537.89 | 537.74 | 537.74 | 454.1K |
14:07 | 537.67 | 537.67 | 537.29 | 537.29 | 442.8K |
14:08 | 537.16 | 537.26 | 537.11 | 537.26 | 391.4K |
14:09 | 537.26 | 537.27 | 537.05 | 537.05 | 550.3K |
14:10 | 536.88 | 537.44 | 536.88 | 537.32 | 519.6K |
14:11 | 537.27 | 537.37 | 537.07 | 537.07 | 833.9K |
14:12 | 537.84 | 537.90 | 537.73 | 537.90 | 713.4K |
14:13 | 538.10 | 538.10 | 537.57 | 537.68 | 765.1K |
14:14 | 537.55 | 537.69 | 537.24 | 537.24 | 345.5K |
14:15 | 537.62 | 537.62 | 537.38 | 537.60 | 788.4K |
14:16 | 537.47 | 537.50 | 537.32 | 537.38 | 506.7K |
14:17 | 537.18 | 537.18 | 536.49 | 536.49 | 515.3K |
14:18 | 536.44 | 536.71 | 536.23 | 536.23 | 484.1K |
14:19 | 536.45 | 536.45 | 535.93 | 536.27 | 1,288.6K |
14:20 | 536.10 | 536.87 | 536.10 | 536.87 | 823.8K |
14:21 | 536.75 | 536.75 | 536.48 | 536.48 | 576.2K |
14:22 | 536.49 | 536.49 | 536.30 | 536.30 | 366.5K |
14:23 | 536.26 | 536.49 | 536.26 | 536.43 | 445.3K |
14:24 | 536.49 | 536.60 | 536.30 | 536.30 | 365.7K |
14:25 | 536.58 | 537.20 | 536.41 | 537.20 | 822.9K |
14:26 | 537.37 | 537.37 | 537.05 | 537.05 | 444.1K |
14:27 | 537.17 | 537.78 | 537.17 | 537.78 | 501.3K |
14:28 | 537.60 | 538.11 | 537.39 | 538.11 | 607.2K |
14:29 | 538.37 | 538.38 | 538.24 | 538.38 | 612.3K |
14:30 | 538.13 | 538.13 | 537.21 | 537.21 | 529.9K |
14:31 | 537.57 | 537.57 | 537.27 | 537.41 | 531.8K |
14:32 | 537.17 | 537.43 | 537.17 | 537.43 | 634.1K |
14:33 | 537.34 | 537.66 | 537.30 | 537.39 | 1,462.0K |
14:34 | 537.29 | 537.29 | 536.98 | 536.98 | 557.5K |
14:35 | 537.17 | 537.17 | 536.76 | 536.76 | 950.8K |
14:36 | 536.70 | 536.76 | 536.56 | 536.56 | 814.5K |
14:37 | 536.42 | 536.42 | 535.81 | 535.81 | 708.2K |
14:38 | 535.46 | 535.50 | 535.44 | 535.44 | 820.8K |
14:39 | 535.48 | 535.48 | 534.77 | 534.77 | 1,451.6K |
14:40 | 534.74 | 535.53 | 534.74 | 535.53 | 2,150.2K |
14:41 | 535.50 | 535.96 | 535.50 | 535.96 | 1,822.6K |
14:42 | 536.19 | 536.39 | 536.19 | 536.35 | 1,878.1K |
14:43 | 536.24 | 536.24 | 535.79 | 535.79 | 1,770.2K |
14:44 | 535.80 | 535.80 | 535.44 | 535.44 | 2,136.0K |
14:45 | 535.38 | 535.38 | 535.09 | 535.09 | 1,502.7K |
14:46 | 535.02 | 535.02 | 534.89 | 534.98 | 2,158.7K |
14:47 | 535.00 | 535.36 | 534.85 | 535.36 | 1,780.5K |
14:48 | 535.37 | 535.72 | 535.37 | 535.72 | 1,811.3K |
14:49 | 535.71 | 535.71 | 535.53 | 535.60 | 2,001.1K |
14:50 | 535.57 | 535.68 | 535.44 | 535.44 | 2,123.8K |
14:51 | 535.65 | 535.95 | 535.65 | 535.95 | 2,043.6K |
14:52 | 536.01 | 536.26 | 535.87 | 536.26 | 1,959.6K |
14:53 | 536.14 | 536.14 | 535.76 | 535.76 | 2,024.2K |
14:54 | 535.61 | 536.01 | 535.61 | 535.96 | 2,553.5K |
14:55 | 535.88 | 535.89 | 535.73 | 535.89 | 1,714.5K |
14:56 | 535.88 | 536.22 | 535.88 | 536.22 | 1,955.3K |
14:57 | 536.17 | 536.88 | 536.17 | 536.88 | 3,233.4K |
14:58 | 536.92 | 536.92 | 536.48 | 536.48 | 2,166.8K |
14:59 | 536.59 | 536.63 | 536.24 | 536.24 | 2,124.0K |
15:00 | 536.42 | 536.42 | 536.42 | 536.42 | 74,955.9K |
15:01 | 536.42 | 536.42 | 536.42 | 536.42 | 0.0K |
15:02 | 536.42 | 536.42 | 536.42 | 536.42 | 0.0K |
15:03 | 536.42 | 536.42 | 536.42 | 536.42 | 0.0K |
15:04 | 536.42 | 536.42 | 536.42 | 536.42 | 0.0K |
15:05 | 536.42 | 536.42 | 536.42 | 536.42 | 0.0K |
15:06 | 536.42 | 536.42 | 536.42 | 536.42 | 0.0K |
15:07 | 536.42 | 536.42 | 536.42 | 536.42 | 0.0K |
15:08 | 536.42 | 536.42 | 536.42 | 536.42 | 0.0K |
15:09 | 536.42 | 536.42 | 536.42 | 536.42 | 0.0K |
15:10 | 536.42 | 536.42 | 536.42 | 536.42 | 0.0K |
15:11 | 536.42 | 536.42 | 536.42 | 536.42 | 0.0K |
15:12 | 536.42 | 536.42 | 536.42 | 536.42 | 0.0K |
15:13 | 536.42 | 536.42 | 536.42 | 536.42 | 0.0K |
15:14 | 536.42 | 536.42 | 536.42 | 536.42 | 0.0K |
15:15 | 536.42 | 536.42 | 536.42 | 536.42 | 0.0K |
15:16 | 536.42 | 536.42 | 536.42 | 536.42 | 0.0K |
15:17 | 536.42 | 536.42 | 536.42 | 536.42 | 0.0K |
15:18 | 536.42 | 536.42 | 536.42 | 536.42 | 0.0K |
15:19 | 536.42 | 536.42 | 536.42 | 536.42 | 0.0K |
15:20 | 536.42 | 536.42 | 536.42 | 536.42 | 41.7K |
15:21 | 536.42 | 536.42 | 536.42 | 536.42 | 0.0K |
15:22 | 536.42 | 536.42 | 535.79 | 535.79 | 0.0K |
15:23 | 535.79 | 535.79 | 535.79 | 535.79 | 0.0K |
15:24 | 535.79 | 535.79 | 535.79 | 535.79 | 0.0K |
15:25 | 535.79 | 535.79 | 535.79 | 535.79 | 0.0K |