S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
639.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 557.19 557.19 555.56 555.56 1,431.4K
07:31 555.26 555.26 554.43 554.43 452.3K
07:32 554.92 554.92 554.01 554.22 226.2K
07:33 554.03 554.03 553.64 553.64 679.2K
07:34 554.07 554.07 553.21 553.21 335.0K
07:35 553.27 553.27 551.47 551.47 362.7K
07:36 551.36 551.36 550.31 550.31 314.4K
07:37 550.33 550.33 549.49 549.49 267.8K
07:38 549.51 549.63 549.19 549.23 67.8K
07:39 548.96 549.01 548.96 549.00 199.8K
07:40 548.98 549.07 548.90 548.90 163.3K
07:41 548.72 548.72 548.10 548.30 364.2K
07:42 548.39 549.91 548.39 549.91 274.1K
07:43 549.71 549.80 549.63 549.63 175.9K
07:44 549.82 549.82 549.36 549.36 110.2K
07:45 549.52 549.52 549.32 549.32 257.9K
07:46 549.34 549.40 549.25 549.40 424.9K
07:47 549.33 549.41 549.29 549.36 160.3K
07:48 549.45 549.45 549.02 549.02 391.6K
07:49 548.87 549.90 548.87 549.90 281.2K
07:50 549.66 549.81 549.66 549.69 158.1K
07:51 550.04 550.35 550.01 550.35 239.6K
07:52 550.37 550.49 550.31 550.49 187.9K
07:53 550.53 550.95 550.53 550.95 122.7K
07:54 551.07 551.07 550.92 550.97 111.4K
07:55 550.98 551.04 550.98 550.99 104.6K
07:56 550.87 551.06 550.77 551.06 248.1K
07:57 551.11 551.47 551.11 551.35 355.5K
07:58 551.31 551.35 550.50 550.50 202.0K
07:59 550.66 550.66 550.35 550.35 193.3K
08:00 550.48 550.48 550.28 550.31 218.8K
08:01 550.74 550.76 550.73 550.73 215.0K
08:02 550.71 550.96 550.71 550.82 157.0K
08:03 550.79 551.04 550.79 551.04 130.4K
08:04 551.23 551.23 551.14 551.15 200.4K
08:05 551.42 551.42 550.97 551.08 136.5K
08:06 551.19 551.22 551.15 551.15 284.8K
08:07 551.05 551.05 550.98 551.01 205.8K
08:08 551.42 551.42 551.24 551.39 167.9K
08:09 551.34 551.34 551.23 551.32 290.3K
08:10 551.35 551.55 551.35 551.55 173.5K
08:11 551.53 551.53 550.84 550.90 221.0K
08:12 550.52 550.59 550.43 550.59 110.1K
08:13 550.58 550.58 550.50 550.50 39.9K
08:14 550.57 550.57 550.36 550.36 79.7K
08:15 550.61 550.61 550.22 550.22 85.9K
08:16 550.30 550.46 550.30 550.46 43.3K
08:17 550.31 550.42 550.31 550.40 131.8K
08:18 550.27 550.33 550.11 550.33 73.6K
08:19 550.37 550.37 550.15 550.15 155.7K
08:20 549.88 550.14 549.75 550.14 95.0K
08:21 550.14 550.30 550.14 550.24 127.6K
08:22 549.63 549.63 548.90 548.90 314.9K
08:23 548.83 548.90 548.83 548.90 170.2K
08:24 548.92 549.00 548.92 548.94 171.7K
08:25 549.06 549.13 548.58 548.58 171.5K
08:26 548.49 548.54 548.39 548.54 231.2K
08:27 548.52 548.65 548.52 548.65 68.1K
08:28 548.74 549.04 548.74 549.04 133.4K
08:29 549.21 549.30 549.21 549.30 92.5K
08:30 549.34 549.64 549.34 549.64 163.7K
08:31 549.82 549.82 549.50 549.50 112.4K
08:32 549.54 549.80 549.54 549.80 85.3K
08:33 549.76 549.99 549.76 549.99 227.8K
08:34 550.28 550.51 550.28 550.50 316.2K
08:35 550.39 550.58 550.39 550.58 724.5K
08:36 550.54 550.66 550.53 550.66 107.8K
08:37 550.60 550.88 550.60 550.88 105.1K
08:38 550.95 550.95 550.84 550.95 115.0K
08:39 550.93 551.34 550.93 551.25 248.2K
08:40 551.22 551.44 551.22 551.44 161.4K
08:41 551.47 551.49 551.30 551.31 106.8K
08:42 551.35 551.47 551.35 551.47 90.6K
08:43 551.51 551.56 551.43 551.43 98.6K
08:44 551.56 551.56 551.48 551.51 550.2K
08:45 551.47 551.54 551.46 551.53 103.2K
08:46 551.68 551.68 551.33 551.43 149.6K
08:47 551.54 551.77 551.54 551.77 73.3K
08:48 551.79 551.79 551.71 551.77 66.2K
08:49 551.80 551.80 551.76 551.76 127.8K
08:50 551.71 551.85 551.71 551.82 198.7K
08:51 551.80 551.86 551.76 551.76 171.6K
08:52 551.65 551.65 551.63 551.65 107.9K
08:53 551.76 551.78 551.68 551.78 141.2K
08:54 551.59 551.59 551.54 551.59 88.4K
08:55 551.64 551.77 551.64 551.71 104.1K
08:56 551.82 551.82 551.79 551.79 92.1K
08:57 551.79 551.91 551.79 551.90 196.5K
08:58 551.96 551.96 551.78 551.78 95.1K
08:59 551.75 551.99 551.75 551.91 296.5K
09:00 552.01 552.22 552.01 552.17 210.6K
09:01 552.19 552.19 552.08 552.08 97.0K
09:02 552.08 552.08 552.02 552.04 196.1K
09:03 552.13 552.21 552.13 552.21 99.9K
09:04 552.22 552.32 552.20 552.31 109.7K
09:05 552.38 552.46 552.38 552.43 77.1K
09:06 552.37 552.37 552.28 552.37 113.6K
09:07 552.43 552.45 552.41 552.45 75.1K
09:08 552.58 552.58 552.46 552.46 111.8K
09:09 552.61 552.61 552.52 552.52 213.1K
09:10 552.54 552.59 552.54 552.55 65.9K
09:11 552.59 552.61 552.17 552.61 189.3K
09:12 552.69 552.70 552.47 552.47 87.1K
09:13 552.54 552.59 552.54 552.58 107.7K
09:14 552.42 552.54 552.42 552.42 118.6K
09:15 552.26 552.29 552.14 552.14 104.3K
09:16 552.14 552.18 551.76 551.76 123.8K
09:17 551.79 551.83 551.79 551.83 113.9K
09:18 551.85 551.95 551.85 551.95 176.1K
09:19 552.03 552.04 551.97 552.04 195.0K
09:20 552.03 552.03 551.89 551.89 102.2K
09:21 551.92 552.11 551.92 552.11 133.6K
09:22 552.07 552.07 551.81 551.92 1,056.0K
09:23 551.87 551.92 551.87 551.92 105.4K
09:24 551.85 551.89 551.85 551.89 69.4K
09:25 551.87 552.00 551.87 552.00 102.2K
09:26 552.07 552.07 551.91 551.91 132.6K
09:27 551.98 552.41 551.98 552.41 203.1K
09:28 552.48 552.48 552.34 552.34 181.5K
09:29 552.37 552.40 552.35 552.40 87.1K
09:30 552.35 552.35 552.27 552.28 88.2K
09:31 552.31 552.31 552.15 552.17 80.5K
09:32 552.24 552.24 552.18 552.19 56.0K
09:33 552.16 552.18 552.08 552.08 266.0K
09:34 552.03 552.03 551.92 552.02 142.8K
09:35 551.99 551.99 551.80 551.95 87.7K
09:36 551.97 551.97 551.74 551.74 131.2K
09:37 551.70 551.70 551.55 551.55 123.8K
09:38 551.67 551.78 551.65 551.78 105.5K
09:39 551.71 551.76 551.58 551.64 138.2K
09:40 551.71 551.71 551.55 551.62 157.9K
09:41 551.68 551.70 551.49 551.53 113.8K
09:42 551.63 551.63 551.29 551.29 113.4K
09:43 551.39 551.39 551.32 551.32 161.3K
09:44 551.31 551.31 551.19 551.19 93.5K
09:45 551.19 551.19 551.05 551.05 265.9K
09:46 551.08 551.08 550.99 551.04 81.9K
09:47 551.07 551.68 550.97 551.68 138.5K
09:48 551.75 551.75 551.57 551.57 92.4K
09:49 551.45 551.45 551.28 551.28 421.4K
09:50 551.43 551.66 551.43 551.50 2,646.1K
09:51 551.57 551.57 551.54 551.56 112.9K
09:52 551.73 551.74 551.69 551.69 79.3K
09:53 551.90 552.01 551.90 551.94 117.6K
09:54 552.02 552.02 551.78 551.84 175.5K
09:55 551.82 551.82 551.72 551.77 186.0K
09:56 551.77 551.77 551.58 551.61 158.8K
09:57 551.65 551.81 551.65 551.81 145.5K
09:58 551.87 551.97 551.87 551.88 120.1K
09:59 551.89 551.89 551.53 551.53 103.3K
10:00 551.54 551.98 551.54 551.98 156.1K
10:01 552.02 552.09 552.02 552.08 98.7K
10:02 552.39 552.39 552.28 552.28 645.1K
10:03 552.37 552.37 552.31 552.37 408.6K
10:04 552.35 552.61 552.35 552.57 579.6K
10:05 552.80 552.80 552.65 552.65 107.5K
10:06 552.71 552.71 552.41 552.41 144.3K
10:07 552.40 552.76 552.36 552.60 216.3K
10:08 552.78 552.78 552.65 552.73 213.0K
10:09 552.81 552.81 552.67 552.68 97.6K
10:10 552.67 552.67 552.52 552.52 172.8K
10:11 552.38 552.38 552.16 552.16 168.1K
10:12 552.25 552.25 552.13 552.13 225.4K
10:13 552.29 552.29 552.06 552.06 177.4K
10:14 551.91 552.12 551.91 552.06 149.8K
10:15 552.11 552.11 551.90 552.06 169.6K
10:16 552.08 552.08 551.99 551.99 143.2K
10:17 551.98 551.98 551.81 551.81 208.5K
10:18 551.82 551.82 551.71 551.71 338.7K
10:19 551.61 551.61 551.56 551.56 152.2K
10:20 551.60 551.60 551.48 551.48 139.3K
10:21 551.42 551.52 551.42 551.52 177.3K
10:22 551.56 551.56 551.51 551.56 86.4K
10:23 551.56 551.56 551.46 551.46 158.6K
10:24 551.58 551.58 551.41 551.41 115.6K
10:25 551.48 551.89 551.45 551.89 170.8K
10:26 551.93 551.96 551.83 551.83 94.0K
10:27 551.91 551.99 551.90 551.96 152.4K
10:28 551.94 552.05 551.90 551.90 107.2K
10:29 551.99 552.10 551.99 552.00 231.6K
10:30 552.34 552.34 552.21 552.21 159.2K
10:31 552.21 552.21 552.09 552.10 75.4K
10:32 552.28 552.72 552.28 552.72 441.9K
10:33 552.78 552.78 552.62 552.62 135.6K
10:34 552.78 552.78 552.59 552.62 164.3K
10:35 552.59 552.59 552.34 552.37 89.6K
10:36 552.26 552.36 552.26 552.33 82.5K
10:37 552.36 552.57 552.36 552.51 89.7K
10:38 552.75 552.75 552.51 552.51 86.0K
10:39 552.63 552.70 552.61 552.63 88.9K
10:40 552.68 552.99 552.68 552.93 114.4K
10:41 552.88 553.03 552.83 552.83 331.8K
10:42 552.67 552.77 552.67 552.68 102.0K
10:43 552.71 552.89 552.71 552.86 73.4K
10:44 552.87 552.93 552.85 552.85 116.8K
10:45 552.91 552.91 552.73 552.73 166.1K
10:46 552.72 552.72 552.68 552.69 210.5K
10:47 553.02 553.22 553.00 553.22 286.8K
10:48 553.26 553.36 553.26 553.35 186.6K
10:49 553.43 553.57 553.35 553.57 155.4K
10:50 553.56 553.63 553.56 553.63 113.6K
10:51 553.67 553.87 553.67 553.73 139.3K
10:52 553.68 553.88 553.68 553.74 248.7K
10:53 553.77 553.77 553.49 553.49 148.0K
10:54 553.58 553.86 553.58 553.82 109.1K
10:55 553.90 553.90 553.76 553.80 132.7K
10:56 553.77 553.77 553.75 553.75 117.3K
10:57 553.69 553.70 553.58 553.69 120.2K
10:58 553.64 553.64 553.56 553.58 141.3K
10:59 553.57 553.57 553.07 553.07 193.3K
11:00 553.38 553.38 553.28 553.30 197.3K
11:01 553.38 553.38 553.14 553.14 152.9K
11:02 553.35 553.35 553.17 553.34 93.7K
11:03 553.41 553.56 553.41 553.56 78.4K
11:04 553.67 553.67 553.62 553.66 255.9K
11:05 553.78 553.82 553.78 553.80 271.3K
11:06 553.75 553.80 553.75 553.75 185.1K
11:07 553.77 553.80 553.74 553.77 109.1K
11:08 553.65 553.77 553.65 553.77 85.8K
11:09 553.77 553.77 553.66 553.74 68.8K
11:10 553.72 553.88 553.72 553.84 93.4K
11:11 553.83 553.83 553.77 553.78 76.3K
11:12 553.77 553.77 553.56 553.56 101.4K
11:13 553.47 553.48 553.42 553.47 127.6K
11:14 553.45 553.51 553.41 553.51 93.4K
11:15 553.51 553.51 553.43 553.43 128.4K
11:16 553.34 553.34 553.20 553.20 160.1K
11:17 553.27 553.28 553.20 553.22 141.4K
11:18 553.22 553.22 553.01 553.06 107.6K
11:19 553.05 553.05 552.86 552.86 122.5K
11:20 552.86 552.86 552.71 552.71 169.8K
11:21 552.83 552.93 552.83 552.93 150.9K
11:22 552.96 552.96 552.87 552.87 205.6K
11:23 552.97 553.05 552.97 553.05 283.2K
11:24 553.11 553.22 553.10 553.22 96.4K
11:25 553.18 553.18 553.00 553.00 150.1K
11:26 552.97 552.97 552.60 552.60 136.8K
11:27 552.66 552.67 552.62 552.62 143.3K
11:28 552.77 552.77 552.63 552.76 120.0K
11:29 552.68 552.77 552.68 552.77 97.6K
11:30 552.74 552.95 552.74 552.95 77.6K
11:31 552.96 552.97 552.90 552.90 213.9K
11:32 553.00 553.09 553.00 553.09 96.3K
11:33 553.12 553.17 553.11 553.17 150.8K
11:34 553.20 553.52 553.20 553.52 255.7K
11:35 553.49 553.50 553.47 553.50 150.4K
11:36 553.48 553.48 553.42 553.42 142.8K
11:37 553.40 553.40 553.30 553.30 166.2K
11:38 553.36 553.36 553.27 553.30 74.9K
11:39 553.32 553.60 553.32 553.52 101.0K
11:40 553.70 553.70 553.55 553.60 126.7K
11:41 553.58 553.58 553.47 553.47 142.7K
11:42 553.54 553.54 553.47 553.47 117.8K
11:43 553.51 553.51 553.46 553.46 115.3K
11:44 553.47 553.51 553.47 553.49 99.8K
11:45 553.61 553.72 553.57 553.72 174.7K
11:46 553.70 553.76 553.55 553.55 122.9K
11:47 553.52 553.52 553.31 553.31 152.6K
11:48 553.19 553.19 553.06 553.15 115.7K
11:49 553.09 553.09 552.96 553.06 117.4K
11:50 553.04 553.04 552.91 552.91 313.8K
11:51 552.99 553.37 552.99 553.37 173.9K
11:52 553.44 553.49 553.36 553.49 349.6K
11:53 553.42 553.42 553.27 553.32 117.1K
11:54 553.28 553.45 553.28 553.45 90.3K
11:55 553.43 553.60 553.43 553.60 105.4K
11:56 553.63 553.71 553.63 553.71 156.9K
11:57 553.76 553.76 553.60 553.60 158.9K
11:58 553.65 553.67 553.52 553.52 95.9K
11:59 553.53 553.53 553.38 553.51 154.5K
12:00 553.78 553.78 553.65 553.66 157.7K
12:01 553.64 553.67 553.59 553.67 158.2K
12:02 553.70 553.70 553.62 553.65 213.9K
12:03 553.74 553.75 553.61 553.71 343.7K
12:04 553.61 553.61 553.38 553.38 173.9K
12:05 553.40 553.41 553.31 553.34 161.9K
12:06 553.32 553.32 553.16 553.19 127.2K
12:07 553.23 553.39 553.23 553.39 194.5K
12:08 553.44 553.44 553.34 553.38 195.3K
12:09 553.53 553.72 553.53 553.72 159.8K
12:10 553.77 553.96 553.76 553.96 150.1K
12:11 553.97 554.07 553.95 554.07 150.0K
12:12 554.05 554.05 553.98 553.98 184.5K
12:13 553.94 553.98 553.86 553.98 149.7K
12:14 554.00 554.01 553.98 553.98 161.3K
12:15 553.97 554.22 553.97 554.22 185.6K
12:16 554.15 554.15 554.05 554.10 207.0K
12:17 554.02 554.16 554.02 554.16 100.6K
12:18 554.17 554.17 554.00 554.12 151.0K
12:19 554.09 554.09 553.99 554.01 185.7K
12:20 554.06 554.06 554.02 554.02 146.1K
12:21 554.06 554.07 553.94 554.06 133.0K
12:22 554.03 554.05 554.01 554.03 157.3K
12:23 554.09 554.09 553.94 554.05 241.4K
12:24 553.99 554.06 553.95 554.06 172.4K
12:25 554.04 554.05 554.03 554.05 147.7K
12:26 554.05 554.08 554.05 554.08 122.5K
12:27 554.07 554.12 553.99 554.12 121.5K
12:28 554.09 554.25 554.09 554.25 138.1K
12:29 554.26 554.26 554.18 554.21 190.6K
12:30 554.14 554.25 554.13 554.25 135.3K
12:31 554.19 554.19 554.00 554.05 111.4K
12:32 554.23 554.32 554.22 554.32 180.2K
12:33 554.39 554.39 554.26 554.30 140.6K
12:34 554.33 554.38 554.30 554.30 131.9K
12:35 554.25 554.25 554.16 554.24 100.9K
12:36 554.20 554.20 554.07 554.10 185.8K
12:37 554.05 554.09 554.04 554.05 112.2K
12:38 554.03 554.07 554.01 554.01 1,095.1K
12:39 554.02 554.02 553.71 553.71 363.9K
12:40 553.59 553.59 553.43 553.44 425.2K
12:41 553.55 553.55 553.29 553.29 235.8K
12:42 553.39 553.43 553.28 553.35 134.1K
12:43 553.28 553.36 553.28 553.36 213.6K
12:44 553.36 553.44 553.36 553.44 108.7K
12:45 553.35 553.53 553.35 553.53 211.0K
12:46 553.42 553.42 553.26 553.27 141.2K
12:47 553.23 553.23 553.10 553.13 518.8K
12:48 553.15 553.19 553.15 553.19 224.5K
12:49 553.21 553.21 553.11 553.16 199.8K
12:50 553.30 553.36 553.23 553.36 560.6K
12:51 553.44 553.44 553.42 553.42 192.2K
12:52 553.43 553.47 553.43 553.46 172.3K
12:53 553.63 553.77 553.63 553.77 314.9K
12:54 553.78 553.78 553.61 553.64 220.0K
12:55 553.65 553.65 553.56 553.56 302.2K
12:56 553.53 553.53 553.43 553.45 317.7K
12:57 553.60 553.60 553.51 553.54 209.7K
12:58 553.55 553.55 553.34 553.34 105.8K
12:59 553.44 553.44 553.32 553.32 134.3K
13:00 553.33 553.36 553.26 553.36 99.6K
13:01 553.32 553.32 553.31 553.31 1,136.1K
13:02 553.33 553.33 553.26 553.27 373.8K
13:03 553.19 553.32 553.19 553.25 191.9K
13:04 553.20 553.38 553.20 553.35 234.2K
13:05 553.35 553.42 553.35 553.42 177.7K
13:06 553.47 553.52 553.47 553.52 404.2K
13:07 553.67 553.67 553.66 553.66 222.9K
13:08 553.74 553.77 553.74 553.77 267.8K
13:09 553.72 553.73 553.66 553.66 223.9K
13:10 553.64 553.64 553.46 553.46 110.6K
13:11 553.39 553.39 553.32 553.33 130.7K
13:12 553.29 553.29 553.17 553.25 191.5K
13:13 553.23 553.32 553.23 553.32 202.9K
13:14 553.37 553.37 553.28 553.28 216.7K
13:15 553.38 553.51 553.38 553.40 201.8K
13:16 553.52 553.56 553.52 553.56 156.0K
13:17 553.66 553.66 553.60 553.62 4,281.3K
13:18 553.62 553.71 553.62 553.68 169.2K
13:19 553.70 553.70 553.63 553.63 249.5K
13:20 553.62 553.63 553.58 553.61 263.9K
13:21 553.61 553.61 553.44 553.45 197.8K
13:22 553.49 553.52 553.47 553.52 286.7K
13:23 553.50 553.70 553.45 553.70 275.9K
13:24 553.75 553.83 553.66 553.78 331.9K
13:25 553.81 553.81 553.66 553.66 219.8K
13:26 553.71 553.73 553.68 553.70 256.6K
13:27 553.76 553.76 553.66 553.72 289.2K
13:28 553.77 553.91 553.77 553.85 230.3K
13:29 553.89 553.89 553.77 553.80 304.2K
13:30 553.78 553.78 553.67 553.67 255.8K
13:31 553.55 553.55 553.27 553.27 642.1K
13:32 553.23 553.23 553.19 553.19 274.2K
13:33 553.32 553.37 553.23 553.37 231.7K
13:34 553.49 553.49 553.40 553.40 778.0K
13:35 553.34 553.41 553.34 553.41 271.9K
13:36 553.46 553.46 553.32 553.33 317.2K
13:37 553.42 553.60 553.42 553.60 388.0K
13:38 553.54 553.54 553.42 553.42 502.7K
13:39 553.43 553.60 553.43 553.60 1,061.7K
13:40 553.71 553.71 553.14 553.14 1,347.8K
13:41 553.28 553.28 552.82 552.84 1,946.6K
13:42 552.84 553.02 552.84 553.02 1,435.8K
13:43 552.96 553.01 552.83 552.83 1,271.1K
13:44 552.76 552.78 552.72 552.72 2,165.1K
13:45 552.70 552.70 552.58 552.64 1,920.9K
13:46 552.69 552.79 552.69 552.78 1,844.6K
13:47 552.71 553.00 552.71 552.98 1,841.3K
13:48 552.96 552.97 552.89 552.97 2,454.1K
13:49 552.84 552.84 552.76 552.76 2,565.6K
13:50 552.72 552.72 552.64 552.64 2,052.3K
13:51 552.65 552.65 552.51 552.51 2,141.6K
13:52 552.62 552.85 552.56 552.85 2,194.1K
13:53 552.99 552.99 552.66 552.66 2,126.3K
13:54 552.67 552.74 552.66 552.74 1,947.0K
13:55 552.77 552.92 552.77 552.91 2,320.1K
13:56 552.84 552.84 552.65 552.65 2,452.1K
13:57 552.62 552.76 552.58 552.76 2,142.0K
13:58 552.77 552.77 552.54 552.54 2,667.2K
13:59 552.51 552.61 551.99 551.99 2,051.8K
14:00 552.18 552.18 552.18 552.18 85,735.8K
14:01 552.18 552.18 552.18 552.18 0.0K
14:02 552.18 552.18 552.18 552.18 0.0K
14:03 552.18 552.18 552.18 552.18 0.0K
14:04 552.18 552.18 552.18 552.18 0.0K
14:05 552.18 552.18 552.18 552.18 0.0K
14:06 552.18 552.18 552.18 552.18 0.0K
14:07 552.18 552.18 552.18 552.18 0.0K
14:08 552.18 552.18 552.18 552.18 0.0K
14:09 552.18 552.18 552.18 552.18 0.0K
14:10 552.18 552.18 552.18 552.18 0.0K
14:11 552.18 552.18 552.18 552.18 0.0K
14:12 552.18 552.18 552.18 552.18 0.0K
14:13 552.18 552.18 552.18 552.18 0.0K
14:14 552.18 552.18 552.18 552.18 0.0K
14:15 552.18 552.18 552.18 552.18 0.0K
14:16 552.18 552.18 552.18 552.18 0.0K
14:17 552.18 552.18 552.18 552.18 0.0K
14:18 552.18 552.18 552.18 552.18 0.0K
14:19 552.18 552.18 552.18 552.18 0.0K
14:20 552.18 552.18 552.18 552.18 0.0K
14:21 552.18 552.18 552.18 552.18 0.0K
14:22 552.18 552.18 552.18 552.18 0.0K
14:23 552.18 552.77 552.18 552.77 0.0K
14:24 552.77 552.77 552.77 552.77 0.0K
14:25 552.77 552.77 552.77 552.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし