S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
639.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 559.58 559.58 559.12 559.14 235.6K
07:31 558.91 558.93 558.43 558.43 113.5K
07:32 558.39 558.51 558.35 558.49 319.6K
07:33 558.61 558.90 558.61 558.90 98.3K
07:34 558.87 558.92 558.65 558.65 110.1K
07:35 558.67 558.76 558.30 558.30 102.5K
07:36 558.50 558.69 558.39 558.39 92.5K
07:37 558.50 558.69 558.50 558.62 55.5K
07:38 558.53 558.92 558.53 558.92 96.9K
07:39 559.22 559.51 559.15 559.51 162.0K
07:40 559.64 559.66 559.53 559.57 868.5K
07:41 559.59 559.59 559.34 559.36 113.0K
07:42 559.44 559.58 559.41 559.51 238.8K
07:43 559.47 559.47 559.25 559.38 172.5K
07:44 559.59 559.62 559.40 559.62 184.0K
07:45 559.71 559.71 559.59 559.61 190.1K
07:46 559.68 559.79 559.68 559.79 117.8K
07:47 559.93 560.21 559.93 560.09 404.5K
07:48 560.07 560.20 560.06 560.20 82.3K
07:49 560.23 560.80 560.23 560.80 261.6K
07:50 559.98 560.02 559.82 560.02 203.5K
07:51 560.03 560.21 559.87 559.87 143.3K
07:52 559.95 559.95 559.13 559.13 323.9K
07:53 559.03 559.05 558.93 559.05 504.2K
07:54 559.31 559.31 558.77 558.83 320.0K
07:55 558.90 558.90 558.70 558.88 216.0K
07:56 559.06 559.06 558.17 558.17 329.3K
07:57 558.22 558.61 558.20 558.61 236.4K
07:58 558.64 558.73 558.48 558.48 195.9K
07:59 558.52 558.52 558.00 558.11 157.8K
08:00 558.01 558.17 557.92 558.17 639.6K
08:01 558.36 558.36 558.17 558.17 98.9K
08:02 557.66 558.58 557.66 558.58 293.9K
08:03 558.60 558.79 557.53 557.53 519.7K
08:04 557.73 558.27 557.73 558.27 259.9K
08:05 558.35 558.35 557.94 558.02 164.3K
08:06 557.99 558.19 557.91 558.19 348.7K
08:07 558.11 558.41 557.95 558.41 238.8K
08:08 558.06 558.16 558.05 558.16 243.5K
08:09 557.99 558.13 557.99 558.08 396.7K
08:10 558.51 558.54 558.43 558.54 682.4K
08:11 557.25 557.40 557.18 557.36 208.0K
08:12 557.56 557.71 557.52 557.71 136.8K
08:13 557.21 557.25 557.16 557.16 832.5K
08:14 557.01 557.22 556.53 556.54 863.4K
08:15 556.68 556.71 556.68 556.70 225.4K
08:16 556.53 556.53 555.30 555.30 417.1K
08:17 555.51 556.35 555.51 556.35 152.8K
08:18 555.51 555.57 555.22 555.24 399.8K
08:19 555.51 556.04 555.51 556.04 760.7K
08:20 556.29 556.29 555.98 556.06 386.7K
08:21 556.03 556.03 555.59 555.62 212.0K
08:22 555.72 556.04 555.72 556.04 260.1K
08:23 556.22 556.22 555.76 556.00 269.6K
08:24 556.15 556.75 556.15 556.75 442.4K
08:25 556.18 556.24 556.10 556.24 276.4K
08:26 556.40 556.40 556.26 556.30 245.6K
08:27 556.43 556.67 555.96 555.96 271.8K
08:28 555.77 555.77 555.35 555.60 217.5K
08:29 555.74 555.74 555.19 555.25 252.7K
08:30 555.76 555.76 554.87 554.87 250.6K
08:31 555.12 555.17 554.33 554.33 233.8K
08:32 554.06 554.06 552.58 552.58 474.1K
08:33 553.05 553.79 553.05 553.79 269.8K
08:34 553.84 554.08 553.18 553.45 499.7K
08:35 553.74 554.33 553.74 554.33 161.8K
08:36 554.50 554.55 554.42 554.53 216.7K
08:37 554.72 554.72 553.28 553.38 1,048.0K
08:38 553.89 554.17 553.89 554.17 226.0K
08:39 554.45 554.48 554.42 554.42 453.7K
08:40 554.59 554.59 553.64 553.64 202.1K
08:41 553.83 553.97 553.13 553.97 342.7K
08:42 554.05 554.17 554.02 554.02 153.7K
08:43 554.22 554.56 554.22 554.56 250.8K
08:44 554.68 554.84 554.07 554.17 251.1K
08:45 554.28 554.28 553.29 553.29 261.3K
08:46 553.59 554.00 553.59 554.00 554.8K
08:47 554.17 554.38 553.93 553.93 188.5K
08:48 553.68 553.78 553.52 553.70 779.2K
08:49 553.68 553.68 553.24 553.35 257.0K
08:50 553.37 554.03 553.37 554.03 143.7K
08:51 554.30 554.30 553.54 553.54 403.3K
08:52 553.71 554.02 553.71 554.02 186.5K
08:53 553.97 553.97 553.66 553.69 290.3K
08:54 554.36 554.49 554.29 554.49 280.5K
08:55 554.29 554.29 553.70 553.92 193.9K
08:56 554.04 554.04 553.79 553.99 765.9K
08:57 553.84 554.06 553.84 554.06 163.7K
08:58 554.06 554.38 554.06 554.38 165.3K
08:59 554.42 554.60 554.42 554.60 141.8K
09:00 554.72 554.94 554.72 554.94 197.8K
09:01 555.02 555.08 554.86 555.08 282.5K
09:02 555.17 555.17 554.97 554.97 239.4K
09:03 554.92 554.92 554.36 554.36 353.0K
09:04 553.97 554.14 553.93 554.14 318.0K
09:05 554.20 554.20 554.13 554.17 247.1K
09:06 554.13 554.39 554.13 554.39 194.2K
09:07 554.48 554.66 554.48 554.66 240.2K
09:08 554.75 554.95 554.75 554.95 185.0K
09:09 555.01 555.23 555.00 555.23 185.2K
09:10 555.24 555.50 555.24 555.50 182.8K
09:11 555.50 555.61 555.50 555.61 209.1K
09:12 555.48 555.48 555.28 555.28 215.1K
09:13 555.22 555.26 555.16 555.26 172.3K
09:14 555.28 555.37 555.20 555.31 228.6K
09:15 555.30 555.40 555.27 555.27 318.1K
09:16 555.15 555.21 555.14 555.14 236.5K
09:17 555.13 555.26 555.13 555.25 153.0K
09:18 555.27 555.38 555.23 555.23 218.5K
09:19 555.21 555.21 555.12 555.12 481.2K
09:20 555.17 555.23 555.13 555.23 677.1K
09:21 555.28 555.44 555.28 555.44 214.1K
09:22 555.53 555.70 555.53 555.65 302.9K
09:23 555.66 555.82 555.63 555.82 198.6K
09:24 555.76 555.82 555.76 555.81 227.1K
09:25 555.76 555.79 555.75 555.75 120.5K
09:26 555.73 555.99 555.73 555.99 103.5K
09:27 556.13 556.31 556.13 556.31 333.9K
09:28 556.21 556.21 556.05 556.07 179.1K
09:29 556.10 556.10 555.96 556.02 172.7K
09:30 555.86 555.86 555.72 555.72 139.7K
09:31 555.63 555.67 555.63 555.64 166.2K
09:32 555.73 555.89 555.73 555.89 85.0K
09:33 555.83 555.85 555.71 555.71 153.6K
09:34 555.72 555.91 555.72 555.91 195.4K
09:35 556.04 556.12 556.04 556.12 508.7K
09:36 556.06 556.08 556.03 556.06 254.0K
09:37 556.03 556.03 555.83 555.83 126.8K
09:38 555.83 556.16 555.83 556.16 514.9K
09:39 556.15 556.17 556.09 556.10 288.4K
09:40 555.99 556.18 555.99 556.16 194.3K
09:41 556.21 556.23 556.19 556.23 149.0K
09:42 556.23 556.26 556.18 556.26 199.8K
09:43 556.25 556.25 556.18 556.18 436.0K
09:44 556.20 556.20 556.06 556.06 422.4K
09:45 556.09 556.09 556.01 556.01 404.1K
09:46 555.88 555.96 555.88 555.95 352.0K
09:47 556.03 556.14 556.03 556.14 172.4K
09:48 556.20 556.32 556.16 556.32 1,109.3K
09:49 556.41 556.44 556.39 556.39 142.5K
09:50 556.42 556.42 556.34 556.34 1,017.6K
09:51 556.29 556.29 556.11 556.11 158.8K
09:52 556.13 556.22 556.09 556.09 224.8K
09:53 556.04 556.20 556.04 556.20 113.9K
09:54 556.15 556.17 556.10 556.10 238.8K
09:55 556.16 556.18 556.16 556.17 136.0K
09:56 556.14 556.25 556.14 556.25 483.3K
09:57 556.26 556.26 556.16 556.16 441.0K
09:58 556.01 556.01 555.86 555.86 457.4K
09:59 555.88 555.88 555.61 555.61 409.5K
10:00 555.60 555.60 555.47 555.47 211.1K
10:01 555.49 555.65 555.49 555.65 199.1K
10:02 555.65 555.74 555.65 555.72 303.0K
10:03 555.72 555.72 555.68 555.68 196.1K
10:04 555.70 555.85 555.70 555.85 176.5K
10:05 555.83 555.88 555.79 555.79 98.8K
10:06 555.84 555.93 555.84 555.87 140.0K
10:07 555.98 556.05 555.96 556.05 157.2K
10:08 556.09 556.23 556.09 556.23 318.9K
10:09 556.20 556.34 556.20 556.34 268.5K
10:10 556.51 556.51 556.39 556.39 249.9K
10:11 556.43 556.58 556.43 556.53 141.2K
10:12 556.52 556.57 556.49 556.57 374.9K
10:13 556.52 556.69 556.51 556.69 329.1K
10:14 556.68 556.68 556.56 556.56 297.0K
10:15 556.53 556.62 556.52 556.62 184.3K
10:16 556.59 556.59 556.28 556.28 275.7K
10:17 556.05 556.25 556.05 556.25 144.8K
10:18 556.19 556.24 556.03 556.09 445.3K
10:19 555.96 555.96 555.62 555.65 287.5K
10:20 555.73 555.78 555.73 555.78 199.3K
10:21 555.80 555.96 555.80 555.95 198.1K
10:22 555.96 555.96 555.74 555.80 345.9K
10:23 555.84 555.84 555.59 555.64 287.9K
10:24 555.76 555.88 555.70 555.70 5,581.2K
10:25 555.73 555.83 555.72 555.72 265.4K
10:26 555.76 555.84 555.47 555.47 263.9K
10:27 554.98 554.98 554.85 554.85 337.3K
10:28 554.90 554.96 554.67 554.67 206.2K
10:29 554.69 555.09 554.65 554.83 610.8K
10:30 554.89 554.98 554.88 554.98 176.7K
10:31 555.04 555.22 555.04 555.22 386.4K
10:32 555.14 555.31 555.14 555.31 178.0K
10:33 555.07 555.07 555.02 555.03 241.0K
10:34 555.17 555.17 554.39 554.56 484.4K
10:35 554.49 554.66 554.49 554.66 352.1K
10:36 554.72 554.95 554.72 554.95 291.5K
10:37 554.84 555.04 554.82 554.82 372.9K
10:38 554.89 554.89 554.45 554.62 358.2K
10:39 554.46 554.46 554.02 554.20 468.6K
10:40 554.28 554.42 554.28 554.42 187.2K
10:41 554.36 554.36 554.15 554.15 255.3K
10:42 554.28 554.28 553.97 553.97 207.3K
10:43 554.07 554.25 554.07 554.25 475.6K
10:44 554.30 554.37 554.26 554.26 270.8K
10:45 553.98 553.98 553.52 553.66 371.4K
10:46 553.60 553.77 553.60 553.77 288.0K
10:47 553.88 553.88 553.56 553.64 401.3K
10:48 553.57 553.58 553.41 553.41 220.1K
10:49 553.41 553.41 552.94 552.97 449.0K
10:50 553.06 553.06 552.90 552.90 314.0K
10:51 552.62 552.64 552.59 552.64 516.3K
10:52 552.74 553.05 552.74 553.05 573.6K
10:53 552.88 552.88 552.61 552.61 496.5K
10:54 551.97 552.49 551.97 552.49 294.9K
10:55 552.45 553.22 552.45 553.22 258.6K
10:56 553.22 553.29 552.97 552.97 234.3K
10:57 552.86 552.86 552.65 552.65 335.3K
10:58 552.41 552.41 552.20 552.20 346.2K
10:59 552.05 552.19 552.05 552.19 558.8K
11:00 552.27 552.27 551.56 551.56 303.4K
11:01 551.79 551.82 551.78 551.78 493.9K
11:02 551.91 552.05 551.77 552.05 227.8K
11:03 551.57 552.07 551.57 551.77 432.5K
11:04 551.68 551.68 551.35 551.46 314.2K
11:05 551.55 551.71 551.30 551.30 376.1K
11:06 551.72 551.79 551.61 551.79 99.1K
11:07 551.92 552.20 551.92 552.20 216.0K
11:08 552.57 552.77 552.51 552.77 335.5K
11:09 552.90 552.90 552.79 552.79 724.8K
11:10 552.54 552.67 552.27 552.29 362.5K
11:11 552.42 552.53 552.21 552.21 177.6K
11:12 552.18 552.26 552.11 552.13 193.1K
11:13 552.16 552.27 552.16 552.27 152.0K
11:14 552.36 552.36 552.13 552.29 297.4K
11:15 552.22 552.54 552.22 552.54 220.9K
11:16 552.55 552.61 552.43 552.61 189.8K
11:17 552.36 552.58 552.36 552.57 164.3K
11:18 552.65 553.01 552.65 553.01 333.9K
11:19 553.01 553.39 553.01 553.39 219.7K
11:20 553.58 553.71 553.58 553.69 401.6K
11:21 553.70 553.70 553.28 553.28 209.7K
11:22 553.43 553.62 553.43 553.62 374.7K
11:23 553.66 553.70 553.35 553.35 278.4K
11:24 553.34 553.51 553.34 553.49 91.2K
11:25 553.52 553.64 553.52 553.64 222.9K
11:26 553.49 553.57 553.49 553.57 199.4K
11:27 553.68 553.71 553.68 553.71 136.4K
11:28 553.57 553.57 553.40 553.45 341.8K
11:29 553.33 553.45 553.33 553.45 370.0K
11:30 553.52 553.77 553.52 553.77 370.0K
11:31 553.88 554.17 553.88 554.17 230.9K
11:32 554.29 554.38 554.28 554.38 261.4K
11:33 554.47 554.53 554.46 554.53 352.3K
11:34 554.63 554.69 554.63 554.69 134.8K
11:35 554.58 554.58 553.99 554.07 278.4K
11:36 553.87 554.02 553.86 554.02 129.0K
11:37 554.20 554.26 554.20 554.24 126.9K
11:38 554.23 554.23 554.18 554.22 135.4K
11:39 554.25 554.50 554.23 554.50 180.6K
11:40 554.52 554.75 554.52 554.75 179.1K
11:41 554.95 555.19 554.95 555.19 203.9K
11:42 555.15 555.32 555.15 555.28 176.1K
11:43 555.38 555.62 555.38 555.62 182.3K
11:44 555.65 555.94 555.65 555.94 216.1K
11:45 556.14 556.28 556.14 556.28 709.2K
11:46 556.36 556.47 556.36 556.47 223.9K
11:47 556.55 556.58 556.52 556.58 198.5K
11:48 556.64 556.69 556.60 556.60 195.3K
11:49 556.54 556.54 555.91 555.91 567.8K
11:50 555.79 556.03 555.79 556.03 157.0K
11:51 556.08 556.44 556.08 556.44 142.7K
11:52 556.47 556.66 556.44 556.44 515.6K
11:53 556.49 556.58 556.46 556.58 417.8K
11:54 556.61 556.69 556.56 556.69 164.1K
11:55 556.88 557.08 556.88 557.08 138.8K
11:56 557.12 557.28 557.09 557.28 222.5K
11:57 557.29 557.45 557.29 557.45 298.7K
11:58 557.57 557.57 557.52 557.57 225.1K
11:59 557.59 557.70 556.94 556.94 528.7K
12:00 556.81 556.81 556.45 556.45 596.0K
12:01 556.32 556.32 556.18 556.18 325.4K
12:02 556.14 556.14 556.03 556.03 194.2K
12:03 556.00 556.06 555.90 555.90 7,167.8K
12:04 555.91 555.94 555.85 555.88 191.3K
12:05 555.96 556.14 555.96 556.14 257.0K
12:06 556.14 556.23 556.14 556.23 138.2K
12:07 556.25 556.40 556.25 556.28 261.8K
12:08 556.25 556.40 556.25 556.39 282.8K
12:09 556.38 556.38 556.16 556.18 5,494.0K
12:10 556.09 556.15 556.00 556.15 196.5K
12:11 556.19 556.24 556.19 556.24 162.5K
12:12 556.27 556.32 556.26 556.30 212.5K
12:13 556.30 556.37 556.25 556.37 334.4K
12:14 556.44 556.55 556.44 556.54 159.3K
12:15 556.56 556.67 556.56 556.60 501.8K
12:16 556.59 556.66 556.59 556.66 200.9K
12:17 556.69 556.69 556.60 556.60 183.5K
12:18 556.71 556.73 556.60 556.60 215.3K
12:19 556.68 556.73 556.62 556.62 279.7K
12:20 556.54 556.69 556.54 556.65 155.4K
12:21 556.62 556.88 556.62 556.88 258.4K
12:22 556.90 557.05 556.90 556.99 184.9K
12:23 556.90 556.95 556.87 556.95 359.2K
12:24 556.85 556.89 556.85 556.89 450.3K
12:25 556.92 557.02 556.92 556.94 281.1K
12:26 556.95 556.95 556.60 556.60 248.3K
12:27 556.63 556.65 556.54 556.54 373.5K
12:28 556.54 556.54 556.43 556.49 179.3K
12:29 556.34 556.34 556.10 556.13 275.1K
12:30 556.19 556.24 556.16 556.24 232.3K
12:31 556.49 556.65 556.49 556.65 389.5K
12:32 556.64 556.78 556.64 556.75 274.5K
12:33 556.84 556.97 556.84 556.95 233.8K
12:34 556.93 557.02 556.93 557.02 221.7K
12:35 556.97 556.98 556.92 556.98 263.5K
12:36 556.95 556.99 556.95 556.95 418.5K
12:37 556.97 557.05 556.93 556.95 393.5K
12:38 557.00 557.05 556.96 557.05 502.5K
12:39 557.03 557.15 557.03 557.15 211.8K
12:40 557.19 557.33 557.19 557.33 157.6K
12:41 557.29 557.49 557.29 557.49 427.1K
12:42 557.43 557.43 556.89 556.89 747.5K
12:43 556.47 556.51 556.45 556.45 291.6K
12:44 556.52 556.61 556.52 556.61 420.2K
12:45 556.60 556.84 556.60 556.84 273.2K
12:46 556.86 556.86 556.69 556.75 261.0K
12:47 556.74 556.87 556.74 556.87 320.1K
12:48 556.90 556.91 556.85 556.85 266.2K
12:49 556.94 556.94 556.82 556.82 236.5K
12:50 556.85 556.90 556.85 556.86 239.7K
12:51 557.05 557.05 556.60 556.60 443.8K
12:52 556.42 556.52 556.42 556.52 155.4K
12:53 556.70 556.79 556.70 556.78 261.6K
12:54 556.78 556.84 556.78 556.80 233.0K
12:55 556.81 556.81 556.78 556.80 169.1K
12:56 556.83 556.92 556.83 556.92 421.4K
12:57 556.88 557.01 556.87 557.01 241.5K
12:58 556.99 557.17 556.99 557.17 318.5K
12:59 557.31 557.51 557.31 557.51 275.5K
13:00 557.49 557.56 557.49 557.52 223.7K
13:01 557.54 557.54 557.42 557.42 225.2K
13:02 557.40 557.40 557.35 557.35 282.7K
13:03 557.40 557.40 557.23 557.28 227.6K
13:04 557.33 557.58 557.33 557.58 329.1K
13:05 557.58 557.58 557.40 557.40 392.9K
13:06 557.42 557.46 557.36 557.40 308.2K
13:07 557.49 557.63 557.49 557.63 274.8K
13:08 557.81 557.92 557.76 557.92 452.4K
13:09 557.94 557.94 557.91 557.91 256.1K
13:10 557.84 557.84 557.71 557.73 437.5K
13:11 557.73 557.76 557.73 557.73 277.0K
13:12 557.44 557.48 557.38 557.48 564.1K
13:13 557.51 557.52 557.48 557.52 282.5K
13:14 557.51 557.65 557.51 557.65 373.7K
13:15 557.64 557.67 557.54 557.67 565.1K
13:16 557.59 557.74 557.59 557.74 242.1K
13:17 557.77 557.81 557.75 557.81 275.6K
13:18 557.88 557.94 557.88 557.91 435.1K
13:19 557.92 558.01 557.91 558.01 463.1K
13:20 558.01 558.16 557.91 558.16 335.7K
13:21 558.06 558.06 558.01 558.03 605.0K
13:22 558.00 558.08 557.98 558.08 300.0K
13:23 558.07 558.07 558.00 558.03 600.6K
13:24 558.12 558.38 558.12 558.38 330.7K
13:25 558.17 558.17 557.64 557.67 552.1K
13:26 557.85 557.92 557.77 557.77 497.4K
13:27 557.80 558.15 557.80 558.13 515.6K
13:28 558.20 558.35 558.20 558.22 403.5K
13:29 558.20 558.24 558.20 558.23 321.2K
13:30 558.24 558.24 558.14 558.14 348.3K
13:31 558.18 558.20 558.13 558.16 464.1K
13:32 558.26 558.26 558.14 558.14 405.7K
13:33 558.09 558.20 558.09 558.19 342.4K
13:34 558.15 558.15 558.01 558.01 931.9K
13:35 557.94 558.20 557.94 558.20 811.8K
13:36 558.17 558.18 558.14 558.15 456.8K
13:37 558.21 558.21 557.95 557.95 890.2K
13:38 558.02 558.05 558.00 558.00 317.4K
13:39 557.98 557.98 557.87 557.87 446.8K
13:40 557.82 557.82 557.60 557.78 806.0K
13:41 558.08 558.08 557.94 557.94 966.4K
13:42 558.02 558.05 557.93 557.93 754.6K
13:43 558.15 558.15 557.93 557.93 1,588.2K
13:44 557.92 557.98 557.67 557.67 1,103.1K
13:45 557.51 557.51 557.34 557.34 1,056.1K
13:46 557.35 557.35 557.29 557.31 969.9K
13:47 557.31 557.31 557.20 557.26 1,206.1K
13:48 557.23 557.45 557.23 557.45 1,024.6K
13:49 557.47 557.64 557.47 557.57 1,065.6K
13:50 557.59 557.60 557.55 557.60 1,398.5K
13:51 557.57 557.57 557.38 557.38 1,449.3K
13:52 557.34 557.43 557.34 557.37 1,643.6K
13:53 557.39 557.61 557.39 557.57 1,417.2K
13:54 557.65 557.68 557.60 557.67 1,468.3K
13:55 557.70 557.72 557.63 557.63 1,273.1K
13:56 557.82 557.89 557.80 557.87 1,422.6K
13:57 558.07 558.07 557.89 557.89 1,936.0K
13:58 557.88 557.88 557.72 557.72 1,637.5K
13:59 557.76 557.76 557.38 557.38 2,942.8K
14:00 557.55 557.55 557.55 557.55 41,158.0K
14:01 557.55 557.55 557.55 557.55 0.0K
14:02 557.55 557.55 557.55 557.55 0.0K
14:03 557.55 557.55 557.55 557.55 0.0K
14:04 557.55 557.55 557.55 557.55 0.0K
14:05 557.55 557.55 557.55 557.55 0.0K
14:06 557.55 557.55 557.55 557.55 0.0K
14:07 557.55 557.55 557.55 557.55 0.0K
14:08 557.55 557.55 557.55 557.55 0.0K
14:09 557.55 557.55 557.55 557.55 0.0K
14:10 557.55 557.55 557.55 557.55 0.0K
14:11 557.55 557.55 557.55 557.55 0.0K
14:12 557.55 557.55 557.55 557.55 0.0K
14:13 557.55 557.55 557.55 557.55 0.0K
14:14 557.55 557.55 557.55 557.55 0.0K
14:15 557.55 557.55 557.55 557.55 0.0K
14:16 557.55 557.55 557.55 557.55 0.0K
14:17 557.55 557.55 557.55 557.55 0.0K
14:18 557.55 557.55 557.55 557.55 0.0K
14:19 557.55 557.55 557.55 557.55 0.0K
14:20 557.55 557.55 557.55 557.55 0.1K
14:21 557.55 557.55 557.55 557.55 0.0K
14:22 557.55 557.73 557.55 557.73 0.0K
14:23 557.73 557.73 557.73 557.73 0.0K
14:24 557.73 557.73 557.73 557.73 0.0K
14:25 557.73 557.73 557.73 557.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし