S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
639.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 559.38 559.38 559.19 559.19 290.7K
07:31 559.18 559.18 559.09 559.13 202.4K
07:32 558.92 559.06 558.92 559.06 133.8K
07:33 559.08 559.11 558.96 559.11 66.8K
07:34 559.10 559.10 558.87 558.87 25.7K
07:35 558.83 558.83 558.57 558.57 51.8K
07:36 558.63 558.70 558.47 558.70 22.1K
07:37 558.69 558.83 558.69 558.80 18.2K
07:38 558.86 560.23 558.71 560.23 142.8K
07:39 560.42 560.48 560.14 560.14 285.8K
07:40 560.16 560.36 560.11 560.36 1,255.6K
07:41 560.38 560.38 560.28 560.36 49.8K
07:42 560.23 560.31 560.23 560.27 30.6K
07:43 560.26 560.26 560.07 560.08 24.9K
07:44 559.91 560.13 559.91 560.13 291.8K
07:45 560.09 560.09 559.97 559.97 41.6K
07:46 559.91 559.91 559.59 559.59 83.5K
07:47 559.59 559.66 559.59 559.64 227.1K
07:48 559.67 559.85 559.67 559.77 69.7K
07:49 559.71 559.83 559.71 559.82 168.1K
07:50 559.89 560.14 559.89 560.09 54.3K
07:51 560.01 560.03 559.94 560.03 55.9K
07:52 560.05 560.15 560.05 560.12 65.4K
07:53 560.24 560.25 560.05 560.05 207.6K
07:54 560.20 560.62 560.20 560.50 79.6K
07:55 560.56 560.57 560.47 560.47 151.1K
07:56 560.32 560.63 560.29 560.62 158.9K
07:57 560.50 560.54 560.45 560.45 400.3K
07:58 560.51 560.51 560.40 560.40 514.1K
07:59 560.33 560.37 560.33 560.33 53.6K
08:00 560.36 560.62 560.36 560.62 82.2K
08:01 560.71 560.75 560.71 560.71 117.4K
08:02 560.69 560.75 560.65 560.75 157.5K
08:03 560.76 560.76 560.43 560.43 134.6K
08:04 560.37 560.50 560.37 560.50 168.9K
08:05 560.48 560.57 560.48 560.57 47.0K
08:06 560.59 560.59 560.49 560.55 64.1K
08:07 560.62 560.74 560.57 560.67 312.8K
08:08 560.72 560.72 560.63 560.67 159.1K
08:09 560.66 560.68 560.66 560.67 158.8K
08:10 560.64 560.64 560.39 560.59 166.2K
08:11 560.42 560.50 560.42 560.45 88.1K
08:12 560.36 560.50 560.35 560.35 115.6K
08:13 560.30 560.45 560.30 560.45 39.8K
08:14 560.34 560.44 560.26 560.26 48.2K
08:15 560.58 560.64 560.47 560.59 149.0K
08:16 560.43 560.51 560.27 560.27 95.6K
08:17 560.29 560.29 559.91 559.91 55.9K
08:18 559.97 560.26 559.96 560.26 191.4K
08:19 560.11 560.11 559.92 559.93 157.6K
08:20 559.98 559.98 559.68 559.78 243.2K
08:21 559.70 559.70 559.45 559.66 99.6K
08:22 559.65 559.65 559.50 559.57 82.1K
08:23 559.49 559.61 559.46 559.61 57.7K
08:24 559.46 559.52 559.26 559.26 127.6K
08:25 559.39 559.52 559.39 559.49 607.9K
08:26 559.40 559.40 559.37 559.40 186.4K
08:27 559.32 559.40 559.32 559.39 167.6K
08:28 559.36 559.41 559.25 559.25 82.0K
08:29 559.17 559.21 559.17 559.17 53.3K
08:30 559.25 559.31 559.01 559.01 87.4K
08:31 559.08 559.08 558.64 558.64 88.8K
08:32 558.73 558.80 558.73 558.79 51.1K
08:33 558.75 558.75 558.59 558.70 62.7K
08:34 558.57 558.65 558.57 558.65 51.0K
08:35 558.78 558.95 558.78 558.95 59.7K
08:36 558.90 558.90 558.74 558.78 54.8K
08:37 558.87 558.90 558.75 558.90 76.5K
08:38 558.96 558.96 558.87 558.90 62.3K
08:39 558.87 559.00 558.87 559.00 108.4K
08:40 559.13 559.25 558.95 559.25 84.5K
08:41 559.27 559.29 559.16 559.29 95.2K
08:42 559.31 559.33 559.17 559.17 129.1K
08:43 559.19 559.26 559.19 559.25 138.3K
08:44 559.26 559.27 559.11 559.11 277.1K
08:45 559.22 559.22 559.10 559.18 151.6K
08:46 559.13 559.13 558.85 558.85 358.9K
08:47 558.84 558.85 558.75 558.75 225.2K
08:48 558.79 558.79 558.59 558.59 98.8K
08:49 558.66 558.73 558.66 558.67 95.2K
08:50 558.65 558.65 558.56 558.57 130.0K
08:51 558.55 558.55 558.44 558.47 265.1K
08:52 558.29 558.29 558.23 558.24 182.7K
08:53 558.17 558.18 557.92 557.92 123.3K
08:54 557.86 557.86 557.48 557.54 551.3K
08:55 557.50 557.57 557.36 557.36 100.2K
08:56 557.15 557.17 556.98 556.98 231.6K
08:57 556.95 557.06 556.83 556.83 242.2K
08:58 556.78 556.90 556.78 556.90 171.3K
08:59 556.89 556.99 556.65 556.65 151.7K
09:00 556.77 557.01 556.77 557.01 148.5K
09:01 557.16 557.37 557.16 557.22 149.0K
09:02 557.30 557.30 557.23 557.25 153.3K
09:03 557.40 557.40 557.29 557.29 3,153.0K
09:04 557.34 557.47 557.32 557.32 75.8K
09:05 557.33 557.33 557.20 557.20 188.2K
09:06 557.24 557.39 557.17 557.17 207.4K
09:07 557.22 557.22 556.97 556.97 94.5K
09:08 556.93 557.09 556.93 557.09 141.3K
09:09 557.03 557.73 557.03 557.61 143.1K
09:10 557.61 557.61 557.44 557.44 10,254.1K
09:11 557.36 557.42 557.36 557.41 6,093.8K
09:12 557.51 557.57 557.51 557.55 119.8K
09:13 557.58 557.64 557.55 557.60 93.4K
09:14 557.57 557.76 557.57 557.72 337.7K
09:15 557.86 557.88 557.84 557.87 227.5K
09:16 557.85 558.05 557.85 557.87 168.2K
09:17 557.94 557.99 557.88 557.88 139.6K
09:18 557.91 557.97 557.80 557.97 533.3K
09:19 557.93 557.96 557.91 557.96 314.0K
09:20 557.98 557.98 557.89 557.89 141.6K
09:21 557.86 557.86 557.69 557.69 136.5K
09:22 557.73 557.75 557.52 557.52 81.0K
09:23 557.50 557.50 557.35 557.36 91.2K
09:24 557.19 557.35 557.17 557.26 108.4K
09:25 557.26 557.26 557.04 557.06 144.9K
09:26 557.09 557.51 557.09 557.51 235.0K
09:27 557.51 557.57 557.47 557.47 1,768.0K
09:28 557.47 558.10 557.30 558.10 363.5K
09:29 557.94 558.04 557.94 557.96 267.5K
09:30 558.00 558.00 557.86 557.86 201.7K
09:31 557.94 557.94 557.82 557.82 2,233.0K
09:32 557.80 558.16 557.80 558.11 402.5K
09:33 558.07 558.17 558.07 558.09 425.8K
09:34 558.08 558.38 557.97 558.38 505.1K
09:35 558.25 558.32 558.22 558.32 177.1K
09:36 558.21 558.31 558.19 558.31 168.9K
09:37 558.09 558.15 557.85 557.85 206.8K
09:38 558.05 558.05 557.87 557.87 234.2K
09:39 557.90 557.90 557.77 557.77 335.3K
09:40 557.78 557.78 557.57 557.59 158.4K
09:41 557.61 557.69 557.61 557.64 219.1K
09:42 557.75 557.75 557.58 557.62 119.7K
09:43 557.71 558.15 557.71 558.09 294.7K
09:44 558.06 558.06 557.70 557.70 2,636.6K
09:45 557.69 557.81 557.63 557.81 94.1K
09:46 557.80 558.14 557.80 558.01 99.7K
09:47 558.15 558.15 558.01 558.01 283.1K
09:48 558.24 558.37 558.24 558.37 197.9K
09:49 558.45 558.56 558.43 558.43 248.0K
09:50 558.44 558.44 558.37 558.41 170.1K
09:51 558.39 558.41 558.33 558.33 189.0K
09:52 558.33 558.33 558.24 558.24 216.6K
09:53 558.20 558.51 558.15 558.51 318.7K
09:54 558.47 558.47 558.33 558.39 2,231.2K
09:55 558.42 558.42 558.30 558.33 100.9K
09:56 558.35 558.37 558.22 558.37 184.5K
09:57 558.34 558.35 558.32 558.32 232.3K
09:58 558.37 558.59 558.20 558.59 142.7K
09:59 558.48 558.48 558.40 558.40 232.6K
10:00 558.38 558.38 558.25 558.25 222.9K
10:01 558.26 558.26 558.21 558.26 96.7K
10:02 558.33 558.43 558.33 558.40 97.9K
10:03 558.36 558.42 558.36 558.42 79.1K
10:04 558.55 558.55 558.42 558.42 183.0K
10:05 558.30 558.30 557.96 557.96 303.5K
10:06 557.87 558.03 557.87 557.97 113.9K
10:07 557.96 558.04 557.95 557.96 75.2K
10:08 558.05 558.05 557.92 557.98 135.7K
10:09 557.99 558.08 557.95 558.08 179.8K
10:10 557.98 558.04 557.86 557.86 64.9K
10:11 557.72 557.85 557.72 557.85 118.4K
10:12 557.87 557.87 557.74 557.82 153.8K
10:13 557.81 557.82 557.77 557.80 61.9K
10:14 557.84 557.91 557.84 557.91 88.8K
10:15 557.83 557.86 557.73 557.73 142.5K
10:16 557.70 557.70 557.51 557.64 133.4K
10:17 557.62 557.64 557.59 557.64 98.1K
10:18 557.73 557.81 557.73 557.76 76.8K
10:19 557.86 557.86 557.67 557.69 157.0K
10:20 557.62 557.62 557.56 557.57 176.9K
10:21 557.59 557.74 557.45 557.45 1,181.9K
10:22 557.42 557.45 557.41 557.45 124.2K
10:23 557.27 557.27 557.09 557.09 113.8K
10:24 557.06 557.11 556.98 557.03 107.7K
10:25 556.96 556.98 556.95 556.95 113.7K
10:26 556.95 556.95 556.92 556.93 57.7K
10:27 556.99 557.23 556.99 557.23 69.0K
10:28 557.37 557.42 557.33 557.33 155.6K
10:29 557.40 557.44 557.30 557.30 207.4K
10:30 557.41 557.61 557.41 557.54 91.7K
10:31 557.55 557.56 557.51 557.51 304.7K
10:32 557.46 557.55 557.38 557.55 95.2K
10:33 557.63 557.71 557.60 557.67 125.8K
10:34 557.72 558.23 557.72 558.23 194.6K
10:35 558.20 558.34 558.20 558.34 111.1K
10:36 558.40 558.41 558.29 558.31 86.5K
10:37 558.40 558.47 558.22 558.22 86.3K
10:38 558.24 558.24 558.13 558.21 101.0K
10:39 558.35 558.35 558.24 558.24 110.1K
10:40 558.30 558.57 558.30 558.43 211.4K
10:41 558.32 558.32 558.26 558.30 105.8K
10:42 558.34 558.34 558.17 558.17 102.7K
10:43 558.23 558.23 557.98 558.02 686.5K
10:44 558.12 558.12 557.81 557.81 580.5K
10:45 557.80 557.80 557.66 557.66 419.0K
10:46 557.77 557.89 557.69 557.89 134.9K
10:47 557.91 557.91 557.69 557.69 2,266.5K
10:48 557.78 557.90 557.77 557.90 108.4K
10:49 557.84 557.84 557.69 557.74 226.4K
10:50 557.73 557.77 557.63 557.77 173.8K
10:51 557.95 557.95 557.82 557.88 146.4K
10:52 558.03 558.03 557.81 557.81 72.3K
10:53 557.90 557.90 557.69 557.77 128.5K
10:54 557.98 557.98 557.92 557.98 107.8K
10:55 558.03 558.03 557.92 557.95 329.0K
10:56 558.04 558.04 557.86 557.87 222.1K
10:57 557.98 557.98 557.77 557.77 313.3K
10:58 557.78 557.78 557.69 557.71 151.7K
10:59 557.82 557.82 557.76 557.79 133.0K
11:00 557.70 557.71 557.63 557.63 172.5K
11:01 557.68 557.68 557.50 557.61 175.3K
11:02 557.73 557.73 557.58 557.68 186.7K
11:03 557.77 557.77 557.61 557.66 224.8K
11:04 557.63 557.81 557.63 557.79 365.1K
11:05 557.84 557.93 557.84 557.93 352.4K
11:06 557.98 557.98 557.86 557.91 162.3K
11:07 557.99 558.21 557.99 558.08 317.3K
11:08 558.09 558.09 558.01 558.02 202.5K
11:09 558.06 558.06 557.99 558.01 141.6K
11:10 558.15 558.15 558.09 558.09 106.8K
11:11 558.23 558.23 558.08 558.19 164.8K
11:12 558.24 558.24 558.12 558.15 264.0K
11:13 558.11 558.11 557.95 557.95 119.5K
11:14 557.98 557.98 557.88 557.94 157.1K
11:15 557.98 557.98 557.77 557.80 339.6K
11:16 557.48 557.48 557.37 557.37 150.6K
11:17 557.56 557.56 557.46 557.46 219.4K
11:18 557.58 557.59 557.42 557.42 295.2K
11:19 557.50 557.54 557.49 557.49 173.7K
11:20 557.63 557.63 557.46 557.60 159.1K
11:21 557.47 557.47 556.49 556.49 827.9K
11:22 556.52 556.53 556.38 556.53 132.7K
11:23 556.60 556.61 556.17 556.35 231.8K
11:24 556.57 556.68 556.55 556.68 71.4K
11:25 556.89 556.89 556.33 556.33 171.5K
11:26 556.45 556.45 556.29 556.43 75.6K
11:27 556.54 556.55 556.50 556.53 127.9K
11:28 556.62 556.68 556.58 556.58 458.9K
11:29 556.70 556.79 556.70 556.79 95.2K
11:30 556.88 556.88 556.74 556.77 206.3K
11:31 556.81 556.88 556.76 556.88 243.4K
11:32 556.91 556.94 556.84 556.84 126.7K
11:33 556.99 557.04 556.99 557.04 356.5K
11:34 556.76 556.76 556.58 556.58 186.7K
11:35 556.60 556.70 556.60 556.70 84.6K
11:36 556.69 556.69 556.56 556.58 75.6K
11:37 556.60 556.81 556.60 556.81 141.7K
11:38 557.05 557.15 557.05 557.13 148.0K
11:39 557.21 557.24 557.18 557.18 85.2K
11:40 557.19 557.19 557.14 557.16 146.1K
11:41 557.18 557.18 557.07 557.07 224.6K
11:42 557.08 557.12 556.99 556.99 184.3K
11:43 557.06 557.14 557.06 557.14 408.6K
11:44 557.15 557.15 556.96 556.96 252.4K
11:45 557.06 557.06 557.03 557.06 170.9K
11:46 557.08 557.11 557.06 557.10 173.1K
11:47 557.15 557.15 557.02 557.02 198.7K
11:48 557.03 557.03 556.88 556.91 234.7K
11:49 557.08 557.22 557.08 557.22 190.4K
11:50 557.28 557.34 557.22 557.34 194.0K
11:51 557.16 557.16 557.10 557.15 238.8K
11:52 557.16 557.18 557.14 557.14 3,156.2K
11:53 557.40 557.49 557.36 557.49 99.5K
11:54 557.51 557.51 557.08 557.08 329.1K
11:55 557.11 557.16 557.11 557.16 107.5K
11:56 557.14 557.26 557.12 557.26 98.9K
11:57 557.17 557.27 557.17 557.26 172.1K
11:58 557.30 557.41 557.30 557.37 217.3K
11:59 557.36 557.46 557.32 557.32 160.7K
12:00 557.39 557.41 557.34 557.41 206.0K
12:01 557.49 557.61 557.49 557.58 254.2K
12:02 557.64 557.64 557.44 557.44 190.2K
12:03 557.44 557.49 557.36 557.36 97.9K
12:04 557.47 557.47 557.33 557.33 114.3K
12:05 557.40 557.42 557.35 557.35 174.7K
12:06 557.36 557.36 557.21 557.26 2,428.4K
12:07 557.29 557.29 557.15 557.18 146.7K
12:08 557.33 557.40 557.33 557.38 128.9K
12:09 557.37 557.43 557.37 557.41 332.2K
12:10 557.50 557.75 557.50 557.75 193.2K
12:11 557.67 557.72 557.67 557.71 169.9K
12:12 557.71 557.71 557.31 557.38 243.5K
12:13 557.42 557.47 557.42 557.47 140.5K
12:14 557.48 557.49 557.37 557.37 145.9K
12:15 557.47 557.47 557.38 557.38 229.7K
12:16 557.44 557.50 557.40 557.48 128.1K
12:17 557.60 557.60 557.56 557.56 134.1K
12:18 557.40 557.40 557.17 557.17 236.8K
12:19 557.23 557.27 556.93 556.93 253.8K
12:20 557.07 557.07 556.86 556.86 151.3K
12:21 556.99 557.07 556.96 557.07 194.2K
12:22 557.13 557.13 557.00 557.13 276.8K
12:23 557.16 557.27 557.13 557.27 273.1K
12:24 557.23 557.37 557.23 557.37 178.1K
12:25 557.47 557.50 557.44 557.50 190.3K
12:26 557.40 557.40 557.31 557.31 156.3K
12:27 557.30 557.30 557.26 557.30 393.6K
12:28 557.23 557.31 557.23 557.29 184.3K
12:29 557.18 557.47 557.18 557.47 409.3K
12:30 557.41 557.48 557.38 557.48 253.7K
12:31 557.53 557.67 557.53 557.64 185.1K
12:32 557.79 557.79 557.50 557.53 330.3K
12:33 557.51 557.53 557.26 557.29 386.8K
12:34 557.29 557.29 557.22 557.27 243.6K
12:35 557.38 557.38 557.33 557.33 193.7K
12:36 557.40 557.40 557.29 557.31 244.5K
12:37 557.29 557.29 557.18 557.18 184.7K
12:38 557.22 557.37 557.21 557.32 234.1K
12:39 557.41 557.41 557.31 557.33 295.0K
12:40 557.33 557.33 557.25 557.25 126.0K
12:41 557.32 557.32 557.16 557.16 1,767.4K
12:42 557.36 557.38 557.35 557.38 178.6K
12:43 557.39 557.51 557.39 557.51 516.0K
12:44 557.53 557.53 557.05 557.05 248.1K
12:45 557.12 557.12 557.01 557.05 265.7K
12:46 556.89 556.94 556.89 556.93 288.5K
12:47 557.05 557.09 556.96 556.96 142.9K
12:48 556.86 557.07 556.86 557.03 216.0K
12:49 557.04 557.11 557.02 557.02 233.6K
12:50 557.03 557.03 556.94 556.94 219.2K
12:51 557.04 557.05 556.93 557.05 318.8K
12:52 557.35 557.56 557.35 557.56 376.5K
12:53 557.68 557.68 557.64 557.66 152.1K
12:54 557.65 557.73 557.64 557.64 244.2K
12:55 557.66 557.79 557.63 557.63 415.3K
12:56 557.57 557.69 557.57 557.66 226.4K
12:57 557.66 557.67 557.58 557.61 151.3K
12:58 557.79 557.79 557.49 557.49 235.7K
12:59 557.52 557.58 557.47 557.52 280.4K
13:00 557.51 557.51 557.39 557.40 362.0K
13:01 557.39 557.43 557.39 557.39 160.6K
13:02 557.42 557.49 557.42 557.45 189.3K
13:03 557.56 557.56 557.47 557.51 196.4K
13:04 557.52 557.52 557.30 557.30 171.6K
13:05 557.42 557.47 557.42 557.47 251.3K
13:06 557.46 557.46 557.41 557.41 194.7K
13:07 557.26 557.27 557.10 557.26 250.8K
13:08 557.32 557.46 557.28 557.28 166.7K
13:09 557.30 557.38 557.29 557.38 247.4K
13:10 557.46 557.46 557.22 557.22 390.3K
13:11 557.31 557.31 557.18 557.22 228.3K
13:12 557.27 557.27 557.09 557.14 215.1K
13:13 557.17 557.17 557.03 557.10 251.8K
13:14 557.30 557.30 557.14 557.18 2,680.8K
13:15 557.14 557.14 557.05 557.06 308.4K
13:16 557.08 557.17 557.08 557.16 262.9K
13:17 557.13 557.23 557.12 557.12 169.9K
13:18 557.14 557.31 557.14 557.31 320.4K
13:19 557.33 557.57 557.33 557.57 167.3K
13:20 557.61 557.85 557.61 557.85 283.4K
13:21 557.91 557.91 557.50 557.50 300.0K
13:22 557.54 557.54 556.83 556.83 430.6K
13:23 556.97 557.08 556.97 557.07 153.5K
13:24 556.94 557.03 556.85 556.85 273.9K
13:25 556.83 556.83 556.77 556.77 260.2K
13:26 556.82 556.86 556.78 556.82 314.9K
13:27 556.85 557.02 556.85 557.02 503.9K
13:28 557.05 557.10 557.00 557.08 894.1K
13:29 557.38 557.38 557.25 557.25 541.0K
13:30 557.12 557.12 556.85 556.85 516.9K
13:31 556.90 556.90 556.85 556.85 307.2K
13:32 557.01 557.01 556.86 556.88 327.4K
13:33 556.88 556.89 556.79 556.82 347.5K
13:34 556.81 556.92 556.79 556.92 432.4K
13:35 557.09 557.09 556.96 556.96 372.6K
13:36 557.03 557.03 556.75 556.75 586.8K
13:37 556.87 556.87 556.71 556.71 361.4K
13:38 556.80 556.96 556.80 556.96 466.0K
13:39 556.92 556.96 556.75 556.96 1,181.9K
13:40 557.17 557.19 557.11 557.11 860.2K
13:41 557.26 557.36 557.26 557.30 689.1K
13:42 557.40 557.47 557.40 557.47 732.4K
13:43 557.62 557.73 557.62 557.73 606.2K
13:44 557.67 557.67 557.54 557.56 749.7K
13:45 557.64 557.64 557.40 557.56 865.1K
13:46 557.66 557.78 557.66 557.72 794.4K
13:47 557.72 557.80 557.72 557.80 779.4K
13:48 557.78 557.78 557.59 557.59 1,015.7K
13:49 557.59 557.59 557.20 557.25 838.6K
13:50 557.26 557.30 557.19 557.19 1,284.2K
13:51 557.27 557.33 557.27 557.32 1,295.3K
13:52 557.12 557.12 556.98 557.00 1,352.3K
13:53 556.97 556.99 556.84 556.87 1,009.8K
13:54 556.86 556.87 556.75 556.87 1,707.5K
13:55 556.86 556.86 556.67 556.67 1,857.6K
13:56 556.52 556.81 556.45 556.53 4,214.6K
13:57 556.56 556.71 556.56 556.71 1,938.3K
13:58 556.61 556.89 556.61 556.89 2,546.1K
13:59 556.77 556.99 556.38 556.38 3,584.2K
14:00 556.63 556.63 556.63 556.63 53,531.2K
14:01 556.63 556.63 556.63 556.63 0.0K
14:02 556.63 556.63 556.63 556.63 0.0K
14:03 556.63 556.63 556.63 556.63 0.0K
14:04 556.63 556.63 556.63 556.63 0.0K
14:05 556.63 556.63 556.63 556.63 0.0K
14:06 556.63 556.63 556.63 556.63 0.0K
14:07 556.63 556.63 556.63 556.63 0.0K
14:08 556.63 556.63 556.63 556.63 0.0K
14:09 556.63 556.63 556.63 556.63 0.0K
14:10 556.63 556.63 556.63 556.63 0.0K
14:11 556.63 556.63 556.63 556.63 0.0K
14:12 556.63 556.63 556.63 556.63 0.0K
14:13 556.63 556.63 556.63 556.63 0.0K
14:14 556.63 556.63 556.63 556.63 0.0K
14:15 556.63 556.63 556.63 556.63 0.0K
14:16 556.63 556.63 556.63 556.63 0.0K
14:17 556.63 556.63 556.63 556.63 0.0K
14:18 556.63 556.63 556.63 556.63 0.0K
14:19 556.63 556.63 556.63 556.63 0.0K
14:20 556.63 556.63 556.63 556.63 0.0K
14:21 556.63 556.63 556.63 556.63 0.0K
14:22 556.63 557.12 556.63 557.12 0.0K
14:23 557.12 557.12 557.12 557.12 0.0K
14:24 557.12 557.12 557.12 557.12 0.0K
14:25 557.12 557.12 557.12 557.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし