S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
635.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 553.62 555.57 553.62 555.57 335.6K
07:31 555.56 555.68 555.10 555.11 126.8K
07:32 555.55 555.55 555.16 555.16 75.2K
07:33 555.15 555.60 555.15 555.60 52.3K
07:34 555.86 555.86 555.44 555.44 167.2K
07:35 555.40 557.45 555.40 557.45 165.2K
07:36 557.49 557.50 557.43 557.48 189.8K
07:37 557.45 557.45 557.15 557.15 582.5K
07:38 557.05 557.06 556.64 556.64 97.6K
07:39 556.65 556.69 556.27 556.27 35.6K
07:40 556.30 556.30 556.04 556.04 215.0K
07:41 556.26 556.40 556.14 556.14 46.9K
07:42 556.38 556.42 556.03 556.03 33.8K
07:43 556.23 556.27 556.23 556.27 91.2K
07:44 556.29 556.39 556.26 556.26 32.2K
07:45 556.38 556.70 556.38 556.70 120.5K
07:46 557.17 557.17 556.92 557.01 181.7K
07:47 557.16 557.95 557.16 557.95 225.6K
07:48 557.85 557.85 557.67 557.67 51.8K
07:49 557.68 557.73 557.68 557.73 35.7K
07:50 557.56 558.07 557.56 558.07 192.8K
07:51 558.05 558.05 557.91 557.91 81.3K
07:52 557.86 557.86 557.57 557.57 269.2K
07:53 557.48 557.48 557.33 557.40 131.5K
07:54 557.44 557.54 557.29 557.34 344.4K
07:55 557.46 557.46 557.34 557.40 182.9K
07:56 557.38 557.52 557.33 557.33 178.8K
07:57 557.27 557.87 557.27 557.87 174.6K
07:58 558.10 558.27 558.10 558.27 83.7K
07:59 558.21 558.32 558.21 558.32 175.6K
08:00 558.24 558.24 558.00 558.10 204.4K
08:01 558.09 558.41 557.99 557.99 208.3K
08:02 558.05 558.05 557.93 557.93 31.5K
08:03 557.96 558.05 557.96 558.05 102.5K
08:04 557.92 558.28 557.92 558.28 304.3K
08:05 558.25 558.45 558.25 558.37 157.8K
08:06 558.29 558.35 558.11 558.35 214.4K
08:07 558.27 558.48 558.23 558.48 1,153.3K
08:08 558.33 558.64 558.33 558.60 88.5K
08:09 558.57 558.64 558.41 558.41 77.2K
08:10 558.40 558.45 558.28 558.31 246.8K
08:11 558.22 558.41 558.22 558.39 155.9K
08:12 558.35 558.82 558.35 558.72 106.1K
08:13 558.74 559.24 558.74 559.15 229.4K
08:14 559.15 559.15 558.66 558.66 99.2K
08:15 558.90 559.17 558.77 559.17 178.9K
08:16 559.11 559.11 558.62 558.62 425.6K
08:17 558.67 559.08 558.56 559.08 248.6K
08:18 559.02 559.02 558.75 558.75 76.0K
08:19 558.98 559.22 558.88 559.19 194.7K
08:20 559.20 559.64 559.18 559.51 223.7K
08:21 559.46 559.46 558.90 558.90 220.4K
08:22 558.78 558.95 558.78 558.95 273.6K
08:23 559.00 559.17 559.00 559.16 290.4K
08:24 559.23 559.23 559.17 559.17 100.5K
08:25 559.32 559.45 559.25 559.45 152.8K
08:26 559.51 559.64 559.50 559.64 590.3K
08:27 559.60 559.64 559.35 559.35 272.6K
08:28 559.34 559.34 559.22 559.23 1,779.5K
08:29 559.21 559.36 559.21 559.36 103.0K
08:30 559.42 559.42 559.07 559.07 331.1K
08:31 559.21 559.36 559.21 559.36 291.5K
08:32 558.70 558.81 558.70 558.79 280.1K
08:33 559.06 559.06 559.01 559.04 377.7K
08:34 559.08 559.25 559.08 559.23 237.7K
08:35 559.36 559.36 558.97 559.06 228.7K
08:36 558.83 559.03 558.83 559.03 481.6K
08:37 559.13 559.32 559.09 559.09 377.2K
08:38 558.92 559.03 558.92 558.96 119.4K
08:39 559.13 559.13 559.04 559.05 637.6K
08:40 558.86 558.88 558.81 558.81 170.3K
08:41 558.94 558.94 558.80 558.84 191.5K
08:42 558.73 558.73 558.43 558.43 237.1K
08:43 558.34 558.37 558.26 558.37 300.0K
08:44 558.34 558.38 558.29 558.29 158.2K
08:45 558.24 558.27 558.13 558.13 205.3K
08:46 558.18 558.18 557.94 558.11 5,196.3K
08:47 558.14 558.14 558.00 558.06 137.5K
08:48 558.08 558.14 558.05 558.14 292.1K
08:49 558.29 558.42 558.29 558.39 195.8K
08:50 558.51 558.78 558.51 558.78 212.8K
08:51 558.77 558.77 558.73 558.75 183.9K
08:52 558.77 558.77 558.64 558.72 167.0K
08:53 558.54 558.74 558.54 558.74 642.7K
08:54 558.96 559.24 558.96 559.18 789.0K
08:55 559.18 559.18 558.83 558.83 168.8K
08:56 558.99 559.21 558.99 559.20 231.9K
08:57 559.20 559.21 559.14 559.14 162.9K
08:58 559.19 559.19 559.04 559.04 311.8K
08:59 559.03 559.03 558.94 558.96 258.8K
09:00 558.96 558.97 558.93 558.93 149.1K
09:01 558.92 559.03 558.92 558.99 630.3K
09:02 559.21 559.35 559.21 559.35 1,816.0K
09:03 559.36 559.37 559.27 559.37 209.3K
09:04 559.30 559.31 559.29 559.30 94.2K
09:05 559.37 559.47 559.37 559.47 311.7K
09:06 559.43 559.45 559.39 559.42 240.6K
09:07 559.43 559.43 559.41 559.43 284.7K
09:08 559.50 559.64 559.50 559.56 365.5K
09:09 559.52 559.52 559.46 559.49 155.3K
09:10 559.36 559.36 559.32 559.32 379.7K
09:11 559.32 559.32 559.19 559.30 238.0K
09:12 559.26 559.26 559.19 559.21 15,206.6K
09:13 559.19 559.19 559.01 559.02 327.7K
09:14 558.95 559.15 558.95 559.05 560.8K
09:15 558.97 559.33 558.97 559.25 113.2K
09:16 559.25 559.27 559.09 559.09 183.0K
09:17 559.00 559.31 558.97 559.25 426.7K
09:18 559.30 559.30 559.05 559.05 616.5K
09:19 559.13 559.18 559.11 559.18 152.2K
09:20 559.16 559.16 559.11 559.11 270.3K
09:21 559.25 559.25 559.11 559.12 213.8K
09:22 559.26 559.26 559.17 559.17 237.1K
09:23 559.15 559.15 559.10 559.14 165.0K
09:24 559.11 559.34 559.07 559.34 259.5K
09:25 559.30 559.34 559.15 559.15 86.5K
09:26 559.06 559.16 559.02 559.16 314.2K
09:27 559.15 559.24 559.05 559.05 367.2K
09:28 559.00 559.07 558.96 558.96 1,057.7K
09:29 559.07 559.12 559.04 559.12 572.6K
09:30 558.93 559.17 558.93 559.10 183.3K
09:31 559.13 559.13 559.08 559.08 79.4K
09:32 559.05 559.05 558.96 558.98 186.0K
09:33 558.92 558.95 558.89 558.91 93.1K
09:34 558.87 558.87 558.55 558.55 389.8K
09:35 558.57 559.11 558.57 559.11 480.9K
09:36 559.09 559.09 558.95 558.95 422.1K
09:37 558.85 558.87 558.85 558.85 165.5K
09:38 558.70 558.82 558.57 558.79 428.4K
09:39 558.79 558.83 558.68 558.68 268.4K
09:40 558.65 558.65 558.35 558.35 643.4K
09:41 558.40 558.40 558.21 558.21 434.7K
09:42 558.17 558.92 558.17 558.92 301.2K
09:43 558.85 558.85 558.73 558.81 184.6K
09:44 558.70 558.72 558.67 558.69 161.3K
09:45 558.61 558.61 558.42 558.45 370.2K
09:46 558.41 558.41 558.02 558.02 435.1K
09:47 558.00 558.16 558.00 558.11 213.3K
09:48 558.10 558.10 557.95 557.95 494.7K
09:49 557.85 557.85 557.57 557.63 342.5K
09:50 557.69 557.75 557.65 557.74 412.5K
09:51 558.08 558.08 557.90 557.95 536.4K
09:52 557.92 557.92 557.65 557.65 124.3K
09:53 557.54 557.59 557.51 557.56 129.1K
09:54 557.53 557.56 557.49 557.49 197.8K
09:55 557.40 557.40 557.06 557.06 308.4K
09:56 557.08 557.16 557.08 557.16 645.6K
09:57 556.93 556.93 556.60 556.60 464.9K
09:58 556.47 556.47 556.33 556.42 591.7K
09:59 556.43 556.78 556.42 556.58 653.0K
10:00 556.38 556.47 556.34 556.47 109.0K
10:01 556.43 556.43 556.13 556.19 3,473.6K
10:02 556.19 556.19 555.75 555.75 105.9K
10:03 555.80 556.03 555.80 556.03 128.6K
10:04 555.96 555.96 555.80 555.80 242.6K
10:05 555.82 555.82 555.70 555.70 157.0K
10:06 555.73 555.75 555.27 555.28 263.6K
10:07 555.24 555.37 555.05 555.37 336.5K
10:08 555.43 555.80 555.34 555.80 4,553.7K
10:09 555.62 555.66 555.53 555.53 108.2K
10:10 555.64 555.67 555.50 555.50 262.8K
10:11 555.60 555.92 555.57 555.92 236.0K
10:12 555.75 555.90 555.75 555.90 286.6K
10:13 555.80 556.15 555.80 556.11 598.3K
10:14 556.16 556.16 556.07 556.10 139.7K
10:15 556.00 556.00 555.85 555.85 121.4K
10:16 555.88 555.88 555.70 555.70 238.1K
10:17 555.68 555.81 555.68 555.80 154.2K
10:18 555.83 555.83 555.79 555.81 366.5K
10:19 555.75 555.75 555.49 555.49 375.6K
10:20 555.65 555.67 555.61 555.64 173.6K
10:21 555.59 555.59 555.14 555.21 563.1K
10:22 555.27 555.31 555.27 555.31 657.0K
10:23 555.39 555.47 555.31 555.31 196.4K
10:24 555.23 555.23 554.75 554.75 473.8K
10:25 555.14 555.15 555.05 555.12 244.6K
10:26 554.91 554.91 554.63 554.64 391.8K
10:27 554.79 554.84 554.79 554.79 169.6K
10:28 554.81 554.81 554.60 554.60 329.3K
10:29 554.58 554.63 554.58 554.63 167.7K
10:30 554.61 554.61 554.32 554.32 279.6K
10:31 554.62 554.67 554.54 554.54 263.7K
10:32 554.58 554.68 554.57 554.68 215.8K
10:33 554.71 554.71 554.42 554.42 565.3K
10:34 554.34 554.40 554.33 554.33 613.6K
10:35 554.82 554.82 554.67 554.72 395.8K
10:36 554.68 554.68 554.58 554.58 238.8K
10:37 554.59 554.59 554.46 554.46 225.8K
10:38 554.32 554.43 554.31 554.31 388.5K
10:39 554.31 554.58 554.31 554.56 768.7K
10:40 554.48 554.57 554.40 554.57 488.7K
10:41 554.51 554.51 554.44 554.45 138.3K
10:42 554.48 554.72 554.48 554.72 698.2K
10:43 554.73 555.03 554.73 554.90 514.0K
10:44 554.81 554.81 554.55 554.55 235.7K
10:45 554.82 554.96 554.78 554.96 190.3K
10:46 555.02 555.42 555.02 555.42 408.9K
10:47 555.41 555.41 555.23 555.29 161.9K
10:48 555.30 555.33 555.25 555.25 78.5K
10:49 555.22 555.22 554.99 555.10 704.2K
10:50 555.23 555.23 555.16 555.22 407.5K
10:51 555.28 555.40 555.28 555.36 235.6K
10:52 555.36 555.41 555.34 555.41 63.4K
10:53 555.45 555.57 555.45 555.55 138.2K
10:54 555.54 555.64 555.54 555.58 151.1K
10:55 555.61 555.82 555.61 555.82 416.0K
10:56 555.88 556.06 555.88 556.06 219.4K
10:57 556.02 556.13 556.02 556.13 106.1K
10:58 555.98 556.19 555.98 556.16 109.0K
10:59 556.24 556.26 556.22 556.24 92.5K
11:00 556.17 556.50 556.17 556.50 104.7K
11:01 556.55 556.55 556.48 556.48 123.7K
11:02 556.38 556.39 556.33 556.33 201.6K
11:03 556.16 556.16 556.07 556.07 230.0K
11:04 555.87 555.91 555.56 555.56 238.6K
11:05 555.57 555.63 555.53 555.53 115.9K
11:06 555.49 555.87 555.38 555.85 666.6K
11:07 555.79 555.79 555.71 555.71 94.1K
11:08 555.72 555.72 555.60 555.60 108.1K
11:09 555.54 555.58 555.49 555.49 157.2K
11:10 555.48 555.48 555.44 555.44 310.2K
11:11 555.55 555.59 555.42 555.42 318.7K
11:12 555.47 555.55 555.47 555.55 202.6K
11:13 555.45 555.51 555.37 555.37 174.6K
11:14 555.41 555.41 555.30 555.31 239.3K
11:15 555.26 555.40 555.26 555.30 85.3K
11:16 555.20 555.23 555.11 555.23 145.5K
11:17 555.17 555.21 555.12 555.21 237.1K
11:18 555.19 555.19 554.90 554.90 460.9K
11:19 554.77 555.28 554.77 555.28 162.6K
11:20 555.18 555.21 555.13 555.21 101.9K
11:21 555.23 555.24 555.23 555.23 110.8K
11:22 555.12 555.13 555.06 555.13 167.3K
11:23 555.12 555.19 555.12 555.12 118.8K
11:24 555.20 555.24 555.17 555.17 209.3K
11:25 555.56 555.64 555.56 555.59 184.2K
11:26 555.58 555.58 555.43 555.43 113.6K
11:27 555.44 555.47 555.23 555.23 158.3K
11:28 555.17 555.42 555.17 555.42 172.7K
11:29 555.37 555.49 555.37 555.49 149.6K
11:30 555.57 555.57 555.46 555.46 153.1K
11:31 555.68 555.75 555.67 555.67 202.4K
11:32 555.70 555.70 555.52 555.52 115.7K
11:33 555.52 555.76 555.48 555.76 191.1K
11:34 555.87 555.90 555.86 555.86 94.8K
11:35 555.87 555.94 555.87 555.92 143.0K
11:36 555.95 556.05 555.95 556.03 147.3K
11:37 556.01 556.06 555.86 555.94 146.0K
11:38 555.83 555.83 555.77 555.79 181.0K
11:39 556.08 556.27 556.08 556.21 112.0K
11:40 556.19 556.37 556.18 556.37 162.6K
11:41 556.32 556.32 556.03 556.03 189.4K
11:42 556.08 556.23 556.08 556.22 244.5K
11:43 556.18 556.29 556.18 556.29 120.2K
11:44 556.28 556.51 556.28 556.51 262.1K
11:45 557.14 557.32 557.14 557.22 213.3K
11:46 557.15 557.15 556.93 556.93 121.0K
11:47 556.83 556.86 556.83 556.83 260.7K
11:48 556.90 556.90 556.48 556.48 188.6K
11:49 556.42 556.54 556.42 556.54 126.7K
11:50 556.93 556.93 556.82 556.89 218.5K
11:51 556.82 556.82 556.61 556.61 223.9K
11:52 556.59 556.68 556.53 556.63 122.4K
11:53 556.68 556.68 556.57 556.65 140.1K
11:54 556.59 556.59 556.29 556.29 133.5K
11:55 556.26 556.38 556.26 556.38 526.3K
11:56 556.45 557.05 556.45 557.05 591.8K
11:57 557.02 557.08 557.00 557.08 142.2K
11:58 557.08 557.13 557.01 557.01 258.2K
11:59 556.91 556.91 556.80 556.88 155.2K
12:00 556.85 556.91 556.85 556.87 225.9K
12:01 556.91 556.92 556.89 556.89 147.2K
12:02 556.92 556.92 556.76 556.76 149.9K
12:03 556.68 556.69 556.61 556.69 128.1K
12:04 556.77 556.77 556.67 556.67 186.0K
12:05 556.65 556.71 556.65 556.71 105.9K
12:06 556.73 556.78 556.71 556.71 382.9K
12:07 556.64 556.64 556.63 556.64 198.6K
12:08 556.84 556.97 556.84 556.97 205.8K
12:09 556.97 557.02 556.90 556.90 212.4K
12:10 556.96 556.99 556.95 556.99 130.7K
12:11 556.92 556.92 556.86 556.86 99.0K
12:12 556.88 557.01 556.85 557.01 168.8K
12:13 557.05 557.06 557.01 557.05 177.0K
12:14 556.97 557.09 556.97 557.01 346.9K
12:15 557.01 557.04 556.92 556.92 169.6K
12:16 556.95 557.06 556.95 557.06 248.6K
12:17 556.96 556.98 556.94 556.97 74.7K
12:18 556.99 556.99 556.93 556.93 2,939.5K
12:19 556.97 557.03 556.95 557.03 200.5K
12:20 557.09 557.09 556.99 556.99 164.1K
12:21 557.06 557.13 557.06 557.10 187.7K
12:22 557.07 557.07 556.96 556.96 85.9K
12:23 556.93 556.93 556.81 556.81 445.0K
12:24 556.83 556.91 556.72 556.91 608.7K
12:25 556.95 556.99 556.90 556.91 1,311.6K
12:26 556.92 556.95 556.92 556.94 157.6K
12:27 556.90 556.96 556.85 556.96 66.5K
12:28 556.86 556.89 556.74 556.74 272.6K
12:29 556.77 556.77 556.70 556.77 213.8K
12:30 556.77 556.77 556.60 556.60 183.0K
12:31 556.56 556.56 556.43 556.45 255.5K
12:32 556.39 556.39 556.26 556.26 205.1K
12:33 556.01 556.26 556.01 556.23 273.5K
12:34 556.21 556.34 556.21 556.33 2,388.2K
12:35 556.38 556.38 556.35 556.36 97.4K
12:36 556.41 556.52 556.40 556.52 212.0K
12:37 556.52 556.65 556.52 556.65 245.8K
12:38 556.63 556.63 556.46 556.46 1,595.6K
12:39 556.44 556.51 556.40 556.51 681.1K
12:40 556.91 556.98 556.89 556.89 330.6K
12:41 556.80 556.81 556.76 556.77 151.2K
12:42 556.77 556.77 556.72 556.77 125.9K
12:43 556.68 556.69 556.54 556.54 164.1K
12:44 556.58 556.71 556.58 556.71 512.9K
12:45 556.79 556.81 556.77 556.81 268.0K
12:46 556.73 556.79 556.71 556.79 153.6K
12:47 556.87 556.87 556.75 556.75 179.1K
12:48 557.04 557.07 557.03 557.04 190.0K
12:49 557.02 557.02 556.87 556.87 123.9K
12:50 556.92 556.92 556.80 556.81 195.5K
12:51 556.60 556.61 556.52 556.61 167.2K
12:52 556.60 556.77 556.60 556.77 220.4K
12:53 556.70 556.84 556.70 556.84 271.7K
12:54 556.84 556.84 556.72 556.72 179.7K
12:55 556.81 556.83 556.78 556.81 156.3K
12:56 556.83 556.90 556.82 556.82 166.6K
12:57 556.87 556.87 556.76 556.77 229.6K
12:58 556.82 556.83 556.70 556.70 134.1K
12:59 556.71 556.76 556.67 556.67 169.5K
13:00 556.83 557.03 556.73 557.03 2,234.2K
13:01 557.04 557.20 557.04 557.15 249.6K
13:02 557.13 557.14 557.02 557.02 353.5K
13:03 557.08 557.10 557.08 557.10 203.6K
13:04 557.00 557.05 556.96 557.05 153.5K
13:05 556.99 557.08 556.99 557.08 229.3K
13:06 557.07 557.07 556.96 556.96 188.4K
13:07 556.93 557.11 556.93 557.11 159.9K
13:08 557.21 557.44 557.13 557.44 1,044.8K
13:09 557.32 557.48 557.32 557.48 284.6K
13:10 557.51 557.51 557.46 557.49 342.0K
13:11 557.38 557.38 557.34 557.34 277.5K
13:12 557.45 557.62 557.45 557.62 226.5K
13:13 557.76 557.84 557.73 557.84 341.0K
13:14 557.84 557.84 557.73 557.73 348.9K
13:15 557.81 558.14 557.81 558.11 235.3K
13:16 558.09 558.09 557.67 557.67 360.0K
13:17 557.92 557.92 557.82 557.89 246.6K
13:18 557.75 557.81 557.68 557.81 276.5K
13:19 557.77 557.83 557.65 557.65 380.1K
13:20 557.65 557.68 557.63 557.68 399.2K
13:21 557.68 558.15 557.66 558.15 346.9K
13:22 558.15 558.25 558.08 558.21 337.5K
13:23 558.12 558.25 557.99 558.25 290.5K
13:24 558.21 558.28 558.21 558.25 347.6K
13:25 558.26 558.26 558.15 558.15 310.8K
13:26 558.08 558.08 557.92 557.92 177.5K
13:27 557.90 558.40 557.89 558.40 396.0K
13:28 558.51 558.51 558.45 558.49 276.5K
13:29 558.57 558.57 558.22 558.38 304.1K
13:30 558.94 559.14 558.94 558.98 385.8K
13:31 558.97 558.97 558.87 558.93 136.7K
13:32 559.00 559.00 558.93 558.96 375.4K
13:33 558.98 558.98 558.85 558.85 280.9K
13:34 558.82 559.15 558.82 559.15 1,309.0K
13:35 559.05 559.16 558.99 559.16 739.7K
13:36 559.08 559.08 558.78 558.80 458.9K
13:37 558.70 558.70 558.51 558.51 330.8K
13:38 558.49 558.84 558.49 558.70 1,161.4K
13:39 558.72 558.78 558.72 558.76 732.6K
13:40 558.81 558.86 558.81 558.82 1,273.8K
13:41 558.71 558.79 558.65 558.79 1,380.4K
13:42 558.78 559.00 558.78 559.00 819.5K
13:43 559.08 559.08 558.74 558.84 1,130.5K
13:44 559.08 559.17 559.07 559.07 1,117.1K
13:45 559.06 559.14 559.01 559.14 1,256.9K
13:46 559.37 559.60 559.37 559.60 1,226.3K
13:47 559.54 559.54 559.42 559.42 928.7K
13:48 559.32 559.46 559.17 559.17 934.4K
13:49 559.17 559.17 559.10 559.13 1,006.2K
13:50 559.33 559.37 559.10 559.37 1,242.9K
13:51 559.42 559.42 559.35 559.38 1,416.6K
13:52 559.29 559.29 558.95 559.14 1,645.8K
13:53 559.23 559.23 559.12 559.16 1,430.9K
13:54 559.09 559.25 559.09 559.23 2,519.0K
13:55 559.34 559.39 559.28 559.31 2,522.1K
13:56 559.32 559.51 559.32 559.51 1,446.5K
13:57 559.62 559.64 559.43 559.43 1,787.0K
13:58 559.46 559.56 559.46 559.46 1,319.9K
13:59 559.22 559.49 559.22 559.45 1,999.8K
14:00 559.42 559.42 559.42 559.42 27,148.8K
14:01 559.42 559.42 559.42 559.42 0.0K
14:02 559.42 559.42 559.42 559.42 0.0K
14:03 559.42 559.42 559.42 559.42 0.0K
14:04 559.42 559.42 559.42 559.42 0.0K
14:05 559.42 559.42 559.42 559.42 0.0K
14:06 559.42 559.42 559.42 559.42 0.0K
14:07 559.42 559.42 559.42 559.42 0.0K
14:08 559.42 559.42 559.42 559.42 0.0K
14:09 559.42 559.42 559.42 559.42 0.0K
14:10 559.42 559.42 559.42 559.42 0.0K
14:11 559.42 559.42 559.42 559.42 0.0K
14:12 559.42 559.42 559.42 559.42 0.0K
14:13 559.42 559.42 559.42 559.42 0.0K
14:14 559.42 559.42 559.42 559.42 0.0K
14:15 559.42 559.42 559.42 559.42 0.0K
14:16 559.42 559.42 559.42 559.42 0.0K
14:17 559.42 559.42 559.42 559.42 0.0K
14:18 559.42 559.42 559.42 559.42 0.0K
14:19 559.42 559.42 559.42 559.42 0.0K
14:20 559.42 559.42 559.42 559.42 87.1K
14:21 559.42 559.42 559.42 559.42 0.0K
14:22 559.42 559.42 559.25 559.25 0.0K
14:23 559.25 559.25 559.25 559.25 0.0K
14:24 559.25 559.25 559.25 559.25 0.0K
14:25 559.25 559.25 559.25 559.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし