S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
635.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 552.28 552.30 552.21 552.23 169.5K
07:31 552.28 552.88 552.28 552.52 70.2K
07:32 552.55 552.55 552.35 552.41 96.0K
07:33 552.57 552.57 552.22 552.22 49.0K
07:34 552.27 552.27 551.64 551.64 77.4K
07:35 551.56 551.75 551.37 551.37 125.4K
07:36 551.56 551.66 551.49 551.54 114.1K
07:37 551.72 551.72 551.53 551.72 82.5K
07:38 551.71 551.72 551.66 551.70 57.5K
07:39 551.79 551.99 551.70 551.96 37.8K
07:40 551.72 551.92 551.70 551.92 59.1K
07:41 551.82 551.92 551.67 551.67 2,598.5K
07:42 551.76 551.76 551.54 551.64 354.4K
07:43 551.76 551.89 551.72 551.83 269.6K
07:44 551.79 551.81 551.53 551.53 108.7K
07:45 551.60 551.60 551.42 551.42 86.7K
07:46 551.59 551.68 551.48 551.64 100.1K
07:47 551.75 551.75 551.41 551.41 135.0K
07:48 551.46 551.46 550.97 550.97 95.1K
07:49 550.85 550.85 550.72 550.72 155.2K
07:50 550.93 551.00 550.77 550.77 150.1K
07:51 550.85 550.85 550.60 550.73 150.0K
07:52 550.56 550.56 550.49 550.54 54.9K
07:53 550.49 550.49 550.23 550.36 69.1K
07:54 550.20 550.51 550.20 550.47 68.0K
07:55 550.40 550.49 550.34 550.35 66.4K
07:56 550.38 550.55 550.37 550.55 147.6K
07:57 550.64 550.64 550.46 550.46 719.7K
07:58 550.40 550.45 550.40 550.44 107.9K
07:59 550.34 550.53 550.34 550.37 188.5K
08:00 550.25 550.60 550.25 550.60 241.6K
08:01 550.55 550.66 550.50 550.66 249.7K
08:02 550.74 550.74 550.61 550.73 179.2K
08:03 550.71 550.79 550.55 550.55 199.1K
08:04 550.46 550.46 550.37 550.37 204.1K
08:05 550.62 550.77 550.62 550.72 182.2K
08:06 550.77 550.93 550.73 550.93 182.5K
08:07 551.02 551.05 550.99 551.05 127.2K
08:08 551.11 551.45 551.11 551.43 85.1K
08:09 551.48 551.50 551.35 551.35 354.9K
08:10 551.33 551.33 551.15 551.15 319.3K
08:11 551.16 551.16 551.06 551.07 358.1K
08:12 551.10 551.29 551.10 551.26 334.5K
08:13 551.40 551.56 551.35 551.35 95.2K
08:14 551.47 551.57 551.46 551.55 87.6K
08:15 551.35 551.37 551.31 551.33 79.8K
08:16 551.44 551.55 551.43 551.55 1,230.9K
08:17 551.42 551.50 551.42 551.50 110.3K
08:18 551.52 551.61 551.42 551.42 112.2K
08:19 551.66 551.66 551.56 551.56 268.1K
08:20 551.59 551.59 551.48 551.52 266.3K
08:21 551.59 551.59 551.57 551.58 148.7K
08:22 551.43 551.48 551.38 551.38 92.3K
08:23 551.45 551.48 551.43 551.48 232.8K
08:24 551.53 551.54 551.48 551.48 75.0K
08:25 551.47 551.57 551.47 551.57 84.1K
08:26 551.57 551.64 551.57 551.64 171.6K
08:27 551.82 551.82 551.74 551.74 89.1K
08:28 551.74 551.74 551.33 551.33 270.1K
08:29 551.25 551.56 551.25 551.56 65.7K
08:30 551.51 551.53 551.39 551.39 118.2K
08:31 551.16 551.79 551.16 551.64 238.1K
08:32 551.69 551.69 551.59 551.63 139.8K
08:33 551.91 552.08 551.91 552.08 186.3K
08:34 552.05 552.18 552.05 552.06 251.2K
08:35 551.99 552.98 551.99 552.98 242.3K
08:36 552.89 552.89 552.75 552.75 134.5K
08:37 552.77 552.78 552.76 552.76 88.1K
08:38 552.72 552.88 552.72 552.88 86.9K
08:39 552.79 552.92 552.78 552.92 123.9K
08:40 553.03 553.22 553.03 553.22 154.3K
08:41 553.16 553.24 553.14 553.24 329.7K
08:42 553.26 553.26 552.96 553.21 113.3K
08:43 553.12 553.32 553.12 553.32 54.0K
08:44 553.31 553.46 553.31 553.36 86.2K
08:45 553.32 553.44 553.32 553.41 203.4K
08:46 553.36 553.53 553.32 553.50 64.3K
08:47 553.42 553.42 553.26 553.30 122.9K
08:48 553.18 553.36 553.10 553.10 58.9K
08:49 553.14 553.19 552.93 552.93 128.7K
08:50 552.95 552.99 552.83 552.83 77.7K
08:51 552.69 552.84 552.69 552.72 98.3K
08:52 552.70 552.72 552.63 552.71 68.9K
08:53 552.65 552.90 552.65 552.90 83.4K
08:54 552.80 553.16 552.80 553.16 66.7K
08:55 553.23 553.57 553.23 553.52 203.1K
08:56 553.45 553.62 553.41 553.62 183.4K
08:57 553.69 553.69 553.41 553.55 65.5K
08:58 553.54 553.90 553.54 553.90 183.5K
08:59 554.13 554.31 554.13 554.28 245.5K
09:00 554.24 554.44 554.24 554.40 289.6K
09:01 554.53 554.53 554.30 554.42 187.9K
09:02 554.42 554.49 554.38 554.38 89.2K
09:03 554.41 554.47 554.27 554.27 149.8K
09:04 554.27 554.35 554.07 554.07 75.5K
09:05 554.01 554.50 553.95 554.50 101.0K
09:06 554.57 554.81 554.44 554.44 238.3K
09:07 554.35 554.46 554.34 554.34 97.8K
09:08 554.52 554.52 554.43 554.43 242.1K
09:09 554.31 554.55 554.31 554.51 101.1K
09:10 554.52 554.85 554.52 554.63 153.1K
09:11 554.61 554.63 554.54 554.63 1,143.9K
09:12 554.62 554.67 554.56 554.57 222.4K
09:13 554.59 554.59 554.51 554.51 245.9K
09:14 554.48 554.60 554.41 554.59 212.3K
09:15 554.58 554.66 554.55 554.66 124.7K
09:16 554.78 554.88 554.76 554.87 190.4K
09:17 554.71 554.90 554.70 554.80 105.0K
09:18 554.77 554.77 554.74 554.76 98.3K
09:19 554.74 554.86 554.74 554.77 104.0K
09:20 554.70 554.75 554.70 554.75 120.1K
09:21 554.77 554.83 554.67 554.77 634.9K
09:22 554.75 554.79 554.65 554.69 150.3K
09:23 554.68 554.82 554.68 554.82 126.7K
09:24 554.84 554.84 554.73 554.73 208.5K
09:25 554.62 554.75 554.62 554.74 81.1K
09:26 554.64 554.71 554.64 554.68 137.7K
09:27 554.80 554.80 554.63 554.64 141.6K
09:28 554.54 554.54 554.17 554.17 603.3K
09:29 554.53 554.60 554.53 554.60 433.0K
09:30 554.58 554.58 554.51 554.54 176.8K
09:31 554.42 554.47 554.38 554.38 155.4K
09:32 554.44 554.44 554.18 554.23 173.6K
09:33 554.27 554.37 554.27 554.28 264.3K
09:34 554.30 554.36 554.25 554.35 214.4K
09:35 554.38 554.38 554.19 554.19 110.7K
09:36 554.16 554.16 553.88 553.98 127.5K
09:37 553.91 554.13 553.91 554.13 132.9K
09:38 554.19 554.27 554.19 554.21 256.0K
09:39 554.21 554.78 554.21 554.78 484.5K
09:40 554.90 554.90 554.71 554.71 279.4K
09:41 554.75 554.75 554.62 554.62 244.6K
09:42 554.70 554.70 554.50 554.54 688.0K
09:43 554.56 554.56 554.45 554.45 126.5K
09:44 554.76 555.01 554.76 555.01 336.5K
09:45 554.86 555.09 554.81 555.09 167.2K
09:46 555.07 555.16 555.07 555.09 203.5K
09:47 555.59 555.69 555.51 555.53 302.1K
09:48 555.59 555.59 555.25 555.25 410.8K
09:49 555.02 555.43 554.84 555.43 743.3K
09:50 555.41 555.54 555.34 555.34 217.9K
09:51 555.38 555.38 555.22 555.22 143.3K
09:52 555.29 555.30 555.22 555.24 210.4K
09:53 555.31 555.45 555.24 555.33 470.0K
09:54 555.42 555.42 555.26 555.31 256.5K
09:55 555.33 555.35 555.28 555.30 248.2K
09:56 555.28 555.28 555.11 555.15 120.6K
09:57 555.17 555.17 555.00 555.00 67.7K
09:58 555.02 555.12 554.99 554.99 185.6K
09:59 555.01 555.22 555.01 555.11 187.5K
10:00 555.10 555.13 555.05 555.05 194.2K
10:01 555.06 555.16 554.98 555.16 377.0K
10:02 555.18 555.18 554.96 554.96 354.3K
10:03 554.78 555.09 554.78 555.06 306.3K
10:04 555.05 555.16 555.05 555.16 157.8K
10:05 555.17 555.29 555.17 555.25 122.1K
10:06 555.27 555.31 555.22 555.22 128.9K
10:07 555.23 555.23 555.10 555.11 178.3K
10:08 555.10 555.28 555.10 555.28 231.1K
10:09 555.25 555.25 555.04 555.04 119.9K
10:10 554.98 554.98 554.90 554.90 178.8K
10:11 554.87 554.97 554.85 554.97 116.1K
10:12 554.86 554.86 554.83 554.84 103.8K
10:13 554.99 554.99 554.90 554.94 107.8K
10:14 554.81 554.91 554.81 554.87 128.0K
10:15 554.85 554.85 554.77 554.77 104.3K
10:16 554.91 554.96 554.87 554.96 135.4K
10:17 554.93 555.09 554.93 555.02 203.8K
10:18 554.95 554.95 554.85 554.91 203.6K
10:19 554.84 555.05 554.84 554.99 83.6K
10:20 554.90 554.93 554.90 554.91 76.4K
10:21 554.82 554.85 554.82 554.85 185.7K
10:22 555.34 555.34 555.18 555.18 258.2K
10:23 555.17 555.20 554.99 554.99 175.3K
10:24 554.98 555.03 554.92 554.92 87.1K
10:25 555.23 555.30 555.19 555.19 195.5K
10:26 555.20 555.20 555.17 555.17 97.4K
10:27 555.15 555.26 555.15 555.25 121.5K
10:28 555.36 555.36 555.13 555.13 96.9K
10:29 555.04 555.15 555.04 555.15 150.9K
10:30 555.07 555.07 554.96 554.96 378.1K
10:31 555.04 555.04 554.84 554.91 95.1K
10:32 554.86 555.08 554.86 555.08 194.7K
10:33 555.04 555.21 555.04 555.21 78.6K
10:34 555.29 555.36 555.26 555.36 112.6K
10:35 555.43 555.43 555.36 555.38 141.2K
10:36 555.35 555.59 555.35 555.58 274.6K
10:37 555.50 555.52 555.44 555.44 179.4K
10:38 555.43 555.45 555.41 555.41 103.5K
10:39 555.37 555.41 555.35 555.41 74.9K
10:40 555.29 555.33 555.08 555.08 49.2K
10:41 555.14 555.21 555.14 555.15 223.9K
10:42 555.16 555.16 555.08 555.08 114.3K
10:43 555.31 555.38 555.31 555.38 272.6K
10:44 555.22 555.29 555.19 555.19 107.0K
10:45 555.16 555.26 555.16 555.26 109.6K
10:46 555.27 555.27 555.24 555.25 107.9K
10:47 555.17 555.19 554.97 554.97 94.6K
10:48 554.93 554.93 554.77 554.79 181.4K
10:49 554.81 554.81 554.64 554.65 10,344.7K
10:50 554.64 554.64 554.55 554.55 124.7K
10:51 554.52 554.52 554.28 554.28 166.4K
10:52 554.11 554.11 554.00 554.02 124.0K
10:53 553.97 554.20 553.97 554.18 94.9K
10:54 554.17 554.36 554.14 554.28 82.2K
10:55 554.46 554.46 554.22 554.22 89.1K
10:56 554.18 554.20 554.16 554.16 97.0K
10:57 554.23 554.23 554.15 554.16 106.5K
10:58 554.17 554.24 554.17 554.17 176.9K
10:59 554.21 554.21 554.15 554.16 281.8K
11:00 554.13 554.16 554.08 554.08 124.0K
11:01 554.00 554.00 553.74 553.74 95.2K
11:02 553.61 553.79 553.61 553.77 10,304.8K
11:03 553.83 553.87 553.81 553.81 88.5K
11:04 553.83 553.83 553.70 553.70 145.4K
11:05 553.70 553.70 553.55 553.62 70.3K
11:06 553.53 553.57 553.53 553.57 191.1K
11:07 553.62 553.62 553.55 553.56 142.3K
11:08 553.53 553.53 553.48 553.48 115.3K
11:09 553.48 553.49 553.48 553.49 108.8K
11:10 553.46 553.47 553.42 553.44 67.0K
11:11 553.40 553.40 553.18 553.18 206.9K
11:12 553.07 553.22 553.07 553.22 123.2K
11:13 553.67 553.67 553.57 553.58 203.5K
11:14 553.51 553.57 553.45 553.45 138.1K
11:15 553.42 553.44 553.33 553.33 418.0K
11:16 553.30 553.44 553.30 553.44 67.3K
11:17 553.38 553.82 553.38 553.82 218.7K
11:18 553.89 553.95 553.85 553.87 65.8K
11:19 553.82 553.82 553.77 553.77 124.8K
11:20 553.81 553.87 553.80 553.87 132.4K
11:21 553.88 553.88 553.82 553.87 77.3K
11:22 553.86 553.86 553.71 553.71 82.2K
11:23 553.76 553.77 553.71 553.77 51.1K
11:24 553.75 553.75 553.64 553.64 114.7K
11:25 553.72 553.73 553.69 553.69 78.9K
11:26 553.78 553.78 553.65 553.72 142.5K
11:27 553.73 553.75 553.73 553.75 90.7K
11:28 553.79 553.89 553.79 553.82 77.0K
11:29 553.76 553.80 553.74 553.77 89.2K
11:30 553.81 553.88 553.81 553.86 188.0K
11:31 553.85 554.00 553.78 554.00 125.9K
11:32 554.06 554.06 554.00 554.06 62.6K
11:33 554.11 554.47 554.05 554.47 202.9K
11:34 554.58 554.59 554.53 554.55 137.7K
11:35 554.58 554.75 554.56 554.75 345.8K
11:36 554.78 554.83 554.72 554.72 170.4K
11:37 554.71 554.74 554.71 554.73 54.2K
11:38 554.75 554.80 554.75 554.80 112.5K
11:39 554.78 554.81 554.66 554.66 93.2K
11:40 554.68 554.68 554.46 554.46 75.3K
11:41 554.48 554.50 554.43 554.50 88.3K
11:42 554.47 554.47 554.34 554.43 161.3K
11:43 554.35 554.35 554.17 554.17 167.8K
11:44 554.15 554.24 554.11 554.17 133.6K
11:45 554.18 554.20 554.12 554.18 240.6K
11:46 554.17 554.24 554.17 554.24 297.7K
11:47 554.28 554.28 554.16 554.16 59.5K
11:48 554.13 554.17 554.13 554.17 191.6K
11:49 554.12 554.12 554.07 554.07 77.9K
11:50 554.01 554.01 553.92 553.92 84.9K
11:51 553.87 553.87 553.74 553.78 149.7K
11:52 553.85 553.85 553.75 553.75 171.4K
11:53 553.75 553.75 553.72 553.74 86.7K
11:54 553.76 553.76 553.75 553.76 93.5K
11:55 553.79 553.81 553.73 553.81 87.5K
11:56 553.79 553.79 553.65 553.69 185.6K
11:57 553.81 553.89 553.77 553.84 98.9K
11:58 553.67 553.82 553.65 553.82 214.4K
11:59 553.78 553.82 553.75 553.75 114.7K
12:00 553.76 553.76 553.67 553.69 111.5K
12:01 553.57 553.57 553.46 553.49 1,571.7K
12:02 553.39 553.39 553.33 553.36 386.0K
12:03 553.63 553.63 553.52 553.52 137.6K
12:04 553.46 553.46 553.39 553.43 147.2K
12:05 553.43 553.43 553.31 553.41 71.1K
12:06 553.38 553.40 553.33 553.35 97.9K
12:07 553.34 553.34 553.25 553.25 93.5K
12:08 553.21 553.45 553.21 553.45 88.4K
12:09 553.39 553.39 553.28 553.28 102.4K
12:10 553.30 553.34 553.30 553.31 105.0K
12:11 553.26 553.32 553.26 553.32 121.6K
12:12 553.30 553.30 553.24 553.29 104.1K
12:13 553.25 553.31 553.25 553.28 154.6K
12:14 553.28 553.39 553.28 553.39 76.8K
12:15 553.26 553.36 553.23 553.36 142.3K
12:16 553.43 553.55 553.42 553.53 100.8K
12:17 553.56 553.71 553.55 553.71 211.2K
12:18 553.66 553.73 553.60 553.60 95.2K
12:19 553.55 553.57 553.53 553.57 10,507.5K
12:20 553.52 553.54 553.46 553.54 133.1K
12:21 553.47 553.47 553.33 553.37 170.7K
12:22 553.34 553.34 553.25 553.27 496.7K
12:23 553.25 553.25 553.20 553.20 147.5K
12:24 553.23 553.34 553.23 553.34 100.4K
12:25 553.31 553.31 553.24 553.24 204.8K
12:26 553.13 553.20 553.13 553.20 73.3K
12:27 553.27 553.39 553.27 553.36 122.5K
12:28 553.30 553.42 553.30 553.34 154.4K
12:29 553.37 553.46 553.37 553.42 122.2K
12:30 553.33 553.48 553.33 553.42 163.2K
12:31 553.36 553.50 553.36 553.47 127.4K
12:32 553.47 553.49 553.44 553.44 102.1K
12:33 553.50 553.59 553.50 553.59 318.1K
12:34 553.59 553.61 553.54 553.57 110.7K
12:35 553.56 553.74 553.56 553.70 151.8K
12:36 553.75 553.83 553.75 553.80 186.7K
12:37 554.09 554.13 554.04 554.05 355.7K
12:38 554.07 554.08 554.01 554.01 355.6K
12:39 553.92 553.92 553.76 553.76 336.8K
12:40 553.76 553.79 553.74 553.79 386.8K
12:41 553.71 553.71 553.61 553.63 246.2K
12:42 553.56 553.57 553.45 553.45 104.4K
12:43 553.42 553.55 553.42 553.55 168.1K
12:44 553.59 553.59 553.49 553.53 287.8K
12:45 553.41 553.45 553.38 553.45 193.8K
12:46 553.54 553.76 553.54 553.76 797.0K
12:47 553.67 553.71 553.64 553.64 196.4K
12:48 553.73 553.73 553.68 553.68 175.4K
12:49 553.66 553.68 553.62 553.65 158.7K
12:50 553.62 553.66 553.53 553.53 250.6K
12:51 553.47 553.48 553.39 553.48 123.3K
12:52 553.37 553.49 553.37 553.49 177.1K
12:53 553.54 553.61 553.51 553.61 205.1K
12:54 553.62 553.62 553.56 553.56 305.2K
12:55 553.64 553.70 553.64 553.69 197.5K
12:56 553.63 553.65 553.54 553.58 164.0K
12:57 553.53 553.55 553.47 553.47 152.7K
12:58 553.40 553.40 553.30 553.33 197.9K
12:59 553.26 553.38 553.26 553.38 115.5K
13:00 553.39 553.39 553.35 553.38 318.6K
13:01 553.29 553.29 553.24 553.24 367.0K
13:02 553.29 553.41 553.29 553.34 167.9K
13:03 553.33 553.38 553.30 553.38 215.0K
13:04 553.39 553.48 553.31 553.48 138.8K
13:05 553.46 553.49 553.40 553.49 198.5K
13:06 553.50 553.59 553.49 553.49 250.6K
13:07 553.46 553.56 553.46 553.52 146.1K
13:08 553.56 553.85 553.56 553.85 235.7K
13:09 553.78 553.89 553.78 553.89 221.1K
13:10 553.81 553.81 553.67 553.67 254.7K
13:11 553.77 554.17 553.77 554.12 382.4K
13:12 554.00 554.00 553.82 553.82 508.0K
13:13 553.88 554.09 553.88 553.99 425.5K
13:14 553.91 553.91 553.75 553.75 164.0K
13:15 553.73 554.19 553.73 554.13 257.7K
13:16 554.12 554.12 554.02 554.02 253.3K
13:17 554.12 554.34 554.12 554.30 378.0K
13:18 554.31 554.33 554.23 554.31 240.4K
13:19 554.25 554.32 554.21 554.21 362.6K
13:20 554.25 554.29 554.25 554.29 452.1K
13:21 554.23 554.23 554.06 554.06 121.1K
13:22 554.10 554.32 554.10 554.32 243.6K
13:23 554.32 554.70 554.27 554.70 311.7K
13:24 554.43 554.43 554.28 554.28 236.8K
13:25 554.32 554.32 554.09 554.14 345.3K
13:26 554.14 554.17 554.08 554.11 405.0K
13:27 554.09 554.18 553.96 554.04 187.7K
13:28 554.18 554.18 553.97 554.03 285.3K
13:29 554.03 554.09 553.98 553.98 333.6K
13:30 553.96 554.13 553.93 554.05 473.6K
13:31 553.93 553.93 553.80 553.80 190.4K
13:32 553.93 553.98 553.89 553.89 479.5K
13:33 553.82 553.94 553.71 553.94 368.6K
13:34 553.99 553.99 553.82 553.93 516.7K
13:35 553.97 553.97 553.92 553.96 551.4K
13:36 553.89 554.14 553.89 554.04 328.7K
13:37 554.08 554.10 554.03 554.06 261.0K
13:38 554.02 554.07 553.90 553.90 239.0K
13:39 554.25 554.25 554.02 554.04 395.8K
13:40 553.97 553.97 553.49 553.49 1,377.3K
13:41 553.44 553.66 553.40 553.66 1,092.5K
13:42 553.53 553.78 553.53 553.78 879.1K
13:43 553.87 553.95 553.84 553.95 976.1K
13:44 553.83 553.89 553.83 553.87 902.7K
13:45 553.78 553.78 553.69 553.69 1,152.9K
13:46 553.77 553.83 553.70 553.79 1,118.0K
13:47 553.75 554.01 553.75 554.01 1,408.6K
13:48 554.06 554.06 553.95 554.02 1,052.0K
13:49 553.96 553.96 553.91 553.95 1,632.1K
13:50 554.01 554.01 553.95 554.00 1,203.5K
13:51 554.18 554.18 554.08 554.08 1,177.6K
13:52 554.14 554.14 554.04 554.04 1,076.9K
13:53 554.14 554.14 553.93 553.93 1,321.4K
13:54 553.93 553.93 553.86 553.86 1,263.7K
13:55 553.84 553.84 553.70 553.70 1,657.1K
13:56 553.64 553.64 553.45 553.46 1,330.4K
13:57 553.43 553.43 553.28 553.28 1,602.9K
13:58 553.26 553.34 553.26 553.27 1,510.3K
13:59 553.25 553.44 553.23 553.44 1,607.2K
14:00 553.40 553.40 553.40 553.40 29,514.9K
14:01 553.40 553.40 553.40 553.40 0.0K
14:02 553.40 553.40 553.40 553.40 0.0K
14:03 553.40 553.40 553.40 553.40 0.0K
14:04 553.40 553.40 553.40 553.40 0.0K
14:05 553.40 553.40 553.40 553.40 0.0K
14:06 553.40 553.40 553.40 553.40 0.0K
14:07 553.40 553.40 553.40 553.40 0.0K
14:08 553.40 553.40 553.40 553.40 0.0K
14:09 553.40 553.40 553.40 553.40 0.0K
14:10 553.40 553.40 553.40 553.40 0.0K
14:11 553.40 553.40 553.40 553.40 0.0K
14:12 553.40 553.40 553.40 553.40 0.0K
14:13 553.40 553.40 553.40 553.40 0.0K
14:14 553.40 553.40 553.40 553.40 0.0K
14:15 553.40 553.40 553.40 553.40 0.0K
14:16 553.40 553.40 553.40 553.40 0.0K
14:17 553.40 553.40 553.40 553.40 0.0K
14:18 553.40 553.40 553.40 553.40 0.0K
14:19 553.40 553.40 553.40 553.40 0.0K
14:20 553.40 553.40 553.40 553.40 0.0K
14:21 553.40 553.40 553.40 553.40 0.0K
14:22 553.40 553.79 553.40 553.79 0.0K
14:23 553.79 553.79 553.79 553.79 0.0K
14:24 553.79 553.79 553.79 553.79 0.0K
14:25 553.79 553.79 553.79 553.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし