S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
635.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 552.54 552.54 552.34 552.34 251.9K
07:31 552.26 552.43 552.24 552.24 21.6K
07:32 552.22 552.37 552.22 552.37 22.3K
07:33 552.46 552.53 552.22 552.22 28.1K
07:34 552.19 552.19 551.98 551.98 64.1K
07:35 552.05 552.14 552.00 552.08 259.3K
07:36 552.09 552.10 551.87 552.07 119.6K
07:37 552.00 552.00 551.86 551.99 59.2K
07:38 552.05 552.06 552.03 552.03 21.7K
07:39 551.97 551.97 551.83 551.83 104.6K
07:40 551.58 551.66 551.53 551.63 121.8K
07:41 551.70 551.93 551.70 551.93 96.7K
07:42 552.02 552.20 552.02 552.16 339.9K
07:43 552.43 552.97 552.43 552.97 77.9K
07:44 552.68 553.25 552.68 553.14 73.2K
07:45 553.07 553.15 553.06 553.07 316.7K
07:46 552.76 552.91 552.68 552.74 156.7K
07:47 552.85 552.91 552.62 552.62 51.2K
07:48 552.83 553.14 552.83 553.14 97.8K
07:49 553.16 553.18 553.10 553.18 32.6K
07:50 553.09 553.48 553.09 553.48 152.3K
07:51 553.73 553.73 553.48 553.64 330.5K
07:52 554.06 554.13 554.02 554.13 126.5K
07:53 554.16 554.32 554.00 554.32 184.9K
07:54 554.49 554.53 554.47 554.47 87.2K
07:55 554.50 554.66 554.50 554.59 365.1K
07:56 554.61 554.77 554.53 554.53 131.5K
07:57 554.52 554.80 554.52 554.71 1,399.4K
07:58 554.72 554.81 554.72 554.81 372.8K
07:59 554.76 554.81 554.76 554.80 130.1K
08:00 554.81 554.99 554.80 554.80 262.6K
08:01 554.90 554.90 554.59 554.59 323.9K
08:02 554.59 554.59 554.54 554.54 276.2K
08:03 554.55 554.56 554.34 554.34 71.2K
08:04 554.19 554.19 554.05 554.08 91.7K
08:05 553.87 553.87 553.80 553.81 286.8K
08:06 553.72 553.76 553.71 553.73 79.4K
08:07 553.80 553.80 553.62 553.64 77.2K
08:08 553.80 553.97 553.76 553.97 42.3K
08:09 553.83 553.83 553.68 553.77 134.5K
08:10 553.74 553.74 553.68 553.68 78.1K
08:11 553.54 553.70 553.47 553.67 118.6K
08:12 553.65 553.77 553.65 553.77 82.0K
08:13 553.78 553.79 553.76 553.76 131.9K
08:14 553.73 553.73 553.44 553.49 52.0K
08:15 553.46 554.24 553.46 553.96 168.0K
08:16 554.02 554.08 554.02 554.08 100.7K
08:17 554.09 554.09 553.90 553.90 87.4K
08:18 553.88 554.92 553.81 554.92 668.6K
08:19 554.82 554.82 554.65 554.72 286.0K
08:20 554.69 554.70 554.63 554.63 126.6K
08:21 554.67 555.31 554.67 555.31 249.2K
08:22 555.34 555.34 555.02 555.19 249.9K
08:23 555.16 555.16 554.80 554.92 149.2K
08:24 554.92 554.92 554.70 554.71 129.8K
08:25 554.78 554.98 554.78 554.88 136.3K
08:26 554.80 554.81 554.71 554.71 159.1K
08:27 554.74 554.84 554.56 554.84 1,402.9K
08:28 555.02 555.18 555.02 555.10 136.7K
08:29 555.12 555.12 555.02 555.03 84.4K
08:30 554.90 554.90 554.68 554.68 124.1K
08:31 555.07 555.07 554.83 554.83 326.6K
08:32 554.81 554.81 554.70 554.70 99.9K
08:33 554.84 554.85 554.65 554.65 233.7K
08:34 554.90 554.90 554.65 554.65 85.3K
08:35 554.99 555.09 554.99 555.06 279.1K
08:36 555.03 555.03 554.94 554.94 114.4K
08:37 554.87 554.89 554.84 554.89 405.6K
08:38 555.00 555.02 554.90 554.90 134.2K
08:39 554.86 554.86 554.66 554.68 101.5K
08:40 554.62 554.72 554.62 554.72 222.9K
08:41 554.73 555.15 554.71 555.15 262.4K
08:42 555.20 555.20 554.98 555.15 243.9K
08:43 555.12 555.12 555.03 555.03 198.8K
08:44 555.33 555.33 555.13 555.13 303.1K
08:45 555.17 555.17 554.98 554.98 157.5K
08:46 554.95 555.59 554.95 555.51 295.7K
08:47 555.54 555.54 555.33 555.33 132.5K
08:48 555.27 555.56 555.26 555.56 186.8K
08:49 555.37 555.39 555.25 555.25 290.9K
08:50 555.17 555.17 554.85 554.85 226.6K
08:51 554.98 555.02 554.80 554.96 471.1K
08:52 554.83 555.49 554.79 555.49 202.3K
08:53 555.57 555.63 555.50 555.50 124.7K
08:54 555.49 555.49 555.40 555.40 441.1K
08:55 555.44 555.44 555.04 555.05 369.6K
08:56 555.02 555.02 554.59 554.59 288.3K
08:57 554.56 554.56 554.37 554.37 213.5K
08:58 554.45 554.59 554.21 554.59 654.5K
08:59 554.87 554.87 554.61 554.61 234.3K
09:00 554.62 554.62 554.55 554.55 205.5K
09:01 554.57 554.57 554.48 554.50 97.8K
09:02 554.49 554.72 554.49 554.61 165.2K
09:03 554.61 554.70 554.61 554.68 239.7K
09:04 554.64 554.73 554.64 554.73 283.8K
09:05 554.72 554.94 554.61 554.94 270.3K
09:06 554.99 555.34 554.99 555.13 757.5K
09:07 555.10 555.20 555.10 555.11 359.3K
09:08 555.11 555.11 555.01 555.09 1,855.8K
09:09 555.15 555.15 555.09 555.10 537.1K
09:10 555.00 555.00 554.91 554.96 162.7K
09:11 555.03 555.03 554.85 554.85 1,108.0K
09:12 554.86 554.86 554.63 554.66 101.4K
09:13 554.66 554.78 554.66 554.68 361.7K
09:14 554.54 554.86 554.42 554.86 418.1K
09:15 554.79 554.82 554.78 554.81 156.2K
09:16 554.87 554.90 554.86 554.86 415.7K
09:17 554.80 554.80 554.68 554.68 159.9K
09:18 554.72 554.72 554.56 554.56 87.5K
09:19 554.60 554.60 554.50 554.50 109.5K
09:20 554.46 554.53 554.37 554.37 131.6K
09:21 554.32 554.54 554.31 554.48 172.3K
09:22 554.45 554.66 554.45 554.56 404.5K
09:23 554.57 554.57 554.48 554.55 905.3K
09:24 554.57 554.62 554.56 554.60 440.8K
09:25 554.68 554.68 554.53 554.53 572.5K
09:26 554.68 554.77 554.65 554.77 389.7K
09:27 554.72 554.72 554.62 554.62 79.5K
09:28 554.69 554.82 554.69 554.78 108.9K
09:29 554.80 555.17 554.80 555.17 209.9K
09:30 555.02 555.02 554.97 555.00 222.6K
09:31 554.94 554.94 554.86 554.86 136.9K
09:32 555.02 555.02 554.79 554.85 110.4K
09:33 554.78 555.17 554.78 555.17 218.4K
09:34 555.20 555.20 555.01 555.04 194.5K
09:35 555.05 555.07 555.00 555.07 206.0K
09:36 555.00 555.00 554.86 554.86 127.1K
09:37 555.37 555.37 555.19 555.19 368.6K
09:38 555.16 555.16 555.08 555.13 100.0K
09:39 555.06 555.06 554.86 554.86 374.8K
09:40 554.83 554.83 554.66 554.66 328.4K
09:41 554.62 554.62 554.44 554.44 87.1K
09:42 554.51 554.92 554.50 554.92 288.3K
09:43 554.86 554.87 554.86 554.86 72.6K
09:44 554.92 554.94 554.92 554.94 49.4K
09:45 554.90 554.90 554.81 554.89 76.1K
09:46 554.94 554.94 554.74 554.74 174.7K
09:47 554.69 555.17 554.69 555.17 381.6K
09:48 555.10 555.10 554.99 554.99 71.5K
09:49 555.00 555.12 554.94 555.12 99.9K
09:50 555.18 555.18 555.07 555.11 253.7K
09:51 555.10 555.15 555.06 555.06 177.1K
09:52 555.12 555.59 555.12 555.59 260.8K
09:53 555.65 555.65 555.59 555.59 383.9K
09:54 555.59 555.59 555.42 555.42 72.9K
09:55 555.43 555.43 555.35 555.40 81.8K
09:56 555.27 555.27 554.90 554.90 125.6K
09:57 554.89 554.89 554.84 554.86 197.0K
09:58 555.11 555.11 555.04 555.04 314.1K
09:59 554.97 555.15 554.97 554.99 299.1K
10:00 554.99 555.13 554.99 555.05 871.5K
10:01 555.02 555.06 554.95 555.06 97.7K
10:02 555.01 555.02 554.84 554.84 247.1K
10:03 554.80 555.05 554.80 555.00 245.7K
10:04 554.97 555.09 554.97 555.09 135.6K
10:05 555.04 555.04 554.89 554.89 433.5K
10:06 554.88 555.03 554.88 554.98 200.1K
10:07 554.91 554.91 554.82 554.82 105.1K
10:08 554.79 554.80 554.75 554.75 255.2K
10:09 554.64 554.67 554.61 554.67 216.1K
10:10 554.65 554.65 554.45 554.47 111.3K
10:11 554.58 554.64 554.58 554.64 76.5K
10:12 554.59 554.59 554.48 554.53 202.2K
10:13 554.58 554.59 554.56 554.57 211.4K
10:14 554.67 554.68 554.61 554.61 241.8K
10:15 554.89 554.92 554.89 554.92 236.0K
10:16 555.19 555.19 555.06 555.11 148.7K
10:17 555.16 555.20 555.04 555.14 137.7K
10:18 555.14 555.15 555.11 555.11 546.7K
10:19 555.26 555.34 555.26 555.27 1,338.3K
10:20 555.25 555.32 555.22 555.22 465.1K
10:21 555.24 555.31 555.24 555.31 360.2K
10:22 555.35 555.74 555.35 555.74 282.5K
10:23 555.80 555.80 555.69 555.70 354.0K
10:24 555.66 555.81 555.66 555.81 489.2K
10:25 556.06 556.06 555.94 555.96 302.2K
10:26 555.98 555.98 555.94 555.96 122.4K
10:27 555.83 556.31 555.78 556.31 331.0K
10:28 556.88 558.04 556.88 558.04 1,089.0K
10:29 558.38 558.72 558.38 558.64 644.7K
10:30 558.49 558.49 558.14 558.14 164.9K
10:31 557.42 557.42 557.16 557.16 367.2K
10:32 557.15 557.16 557.09 557.09 156.4K
10:33 556.91 556.91 556.73 556.73 299.6K
10:34 556.47 556.48 556.40 556.48 132.6K
10:35 556.36 556.72 556.32 556.68 222.4K
10:36 556.66 556.86 556.61 556.86 122.0K
10:37 556.90 556.95 556.88 556.95 135.2K
10:38 556.91 556.91 556.81 556.81 167.8K
10:39 556.75 556.75 556.51 556.51 291.5K
10:40 556.55 556.55 556.22 556.22 353.8K
10:41 556.13 556.18 556.13 556.16 133.0K
10:42 556.26 556.42 556.26 556.38 140.4K
10:43 556.48 556.71 556.48 556.71 103.4K
10:44 556.59 556.59 556.39 556.56 275.1K
10:45 556.61 556.65 556.45 556.65 141.0K
10:46 556.65 556.69 556.62 556.62 132.1K
10:47 556.69 556.73 556.65 556.65 173.1K
10:48 556.65 556.73 556.63 556.69 270.2K
10:49 556.71 556.76 556.71 556.76 112.1K
10:50 556.83 556.83 556.59 556.59 154.7K
10:51 556.52 556.52 556.50 556.50 226.5K
10:52 556.52 556.52 556.37 556.37 154.6K
10:53 556.51 556.52 556.39 556.39 143.0K
10:54 556.41 556.41 556.34 556.39 86.0K
10:55 556.46 556.76 556.46 556.76 292.5K
10:56 556.69 556.69 556.60 556.62 124.2K
10:57 556.63 556.73 556.63 556.68 146.4K
10:58 556.59 556.61 556.54 556.54 138.8K
10:59 556.48 556.48 556.20 556.20 171.5K
11:00 556.23 556.30 556.14 556.14 169.5K
11:01 556.12 556.17 556.12 556.17 174.6K
11:02 556.15 556.15 556.05 556.05 211.0K
11:03 555.92 555.92 555.74 555.75 205.0K
11:04 555.69 555.77 555.69 555.74 159.8K
11:05 555.71 555.74 555.67 555.72 120.0K
11:06 555.73 555.73 555.68 555.68 92.1K
11:07 555.85 555.98 555.85 555.90 305.4K
11:08 555.91 555.92 555.86 555.86 81.4K
11:09 555.83 555.84 555.83 555.84 151.7K
11:10 555.84 555.93 555.77 555.93 146.2K
11:11 555.93 555.93 555.92 555.93 118.2K
11:12 555.91 555.93 555.80 555.80 403.0K
11:13 555.79 555.82 555.74 555.75 146.0K
11:14 555.84 555.84 555.60 555.60 190.3K
11:15 555.62 555.62 555.51 555.51 148.5K
11:16 555.55 555.55 555.48 555.48 127.0K
11:17 555.44 555.44 555.30 555.30 280.2K
11:18 555.24 555.29 555.21 555.29 151.0K
11:19 555.21 555.21 555.01 555.01 269.0K
11:20 554.99 555.11 554.99 555.09 251.2K
11:21 555.01 555.01 554.84 554.84 385.7K
11:22 554.89 555.04 554.89 555.03 215.9K
11:23 555.02 555.12 555.02 555.12 227.7K
11:24 555.06 555.06 554.81 554.81 169.3K
11:25 554.82 554.90 554.73 554.73 156.9K
11:26 554.64 554.75 554.64 554.65 246.5K
11:27 554.61 554.71 554.61 554.71 138.7K
11:28 554.81 555.04 554.81 555.04 207.6K
11:29 555.02 555.14 555.00 555.14 218.7K
11:30 555.25 555.25 555.19 555.19 160.8K
11:31 555.21 555.21 555.00 555.00 109.0K
11:32 555.02 555.02 554.83 554.83 279.9K
11:33 554.77 554.77 554.62 554.62 91.1K
11:34 554.61 554.61 554.24 554.24 436.4K
11:35 554.25 554.31 554.25 554.31 431.4K
11:36 554.41 554.61 554.41 554.61 121.4K
11:37 554.63 554.77 554.63 554.77 366.0K
11:38 554.73 554.77 554.73 554.76 130.7K
11:39 554.74 555.16 554.74 555.16 416.3K
11:40 555.29 555.29 555.18 555.19 83.1K
11:41 555.07 555.07 555.05 555.06 182.6K
11:42 554.99 555.26 554.99 555.22 341.5K
11:43 555.14 555.16 555.12 555.12 86.4K
11:44 555.11 555.14 555.11 555.11 91.6K
11:45 554.95 555.04 554.94 555.04 200.2K
11:46 554.94 555.00 554.91 554.91 152.0K
11:47 554.93 554.97 554.93 554.96 320.3K
11:48 554.98 554.98 554.81 554.81 370.3K
11:49 554.81 554.81 554.63 554.63 214.1K
11:50 554.64 554.76 554.64 554.76 345.7K
11:51 554.71 554.71 554.66 554.69 143.6K
11:52 554.66 554.73 554.43 554.43 94.9K
11:53 554.45 554.60 554.45 554.60 189.0K
11:54 554.59 554.61 554.50 554.50 330.2K
11:55 554.55 554.55 554.30 554.30 429.4K
11:56 554.20 554.28 554.20 554.28 126.0K
11:57 554.26 554.55 554.26 554.55 179.1K
11:58 554.42 554.60 554.42 554.60 117.9K
11:59 554.60 554.60 554.47 554.47 392.5K
12:00 554.35 554.68 554.24 554.68 451.9K
12:01 554.49 554.57 554.42 554.57 292.0K
12:02 554.57 554.57 554.43 554.43 174.9K
12:03 554.55 554.60 554.55 554.55 231.0K
12:04 555.04 555.04 554.75 554.75 304.4K
12:05 554.73 554.75 554.54 554.73 231.0K
12:06 554.68 554.68 554.07 554.07 257.7K
12:07 553.95 553.99 553.92 553.97 127.2K
12:08 553.91 553.91 553.82 553.91 274.5K
12:09 554.00 554.11 554.00 554.11 150.3K
12:10 554.23 554.65 554.23 554.65 181.0K
12:11 554.68 555.04 554.68 554.96 228.6K
12:12 554.99 554.99 554.88 554.88 266.9K
12:13 555.03 555.03 554.62 554.70 257.7K
12:14 554.67 554.96 554.67 554.96 286.6K
12:15 554.91 554.98 554.91 554.98 105.9K
12:16 554.82 554.96 554.74 554.96 177.8K
12:17 554.99 554.99 554.84 554.84 137.7K
12:18 554.80 554.83 554.78 554.78 530.1K
12:19 554.72 555.04 554.70 554.98 307.2K
12:20 554.97 555.03 554.95 555.03 174.6K
12:21 554.98 554.98 554.67 554.77 200.5K
12:22 555.05 555.05 555.00 555.01 269.8K
12:23 555.05 555.11 554.96 555.11 129.4K
12:24 555.08 555.11 554.99 554.99 269.0K
12:25 554.95 554.95 554.82 554.82 182.2K
12:26 554.77 554.81 554.77 554.81 190.5K
12:27 554.77 554.94 554.74 554.74 302.7K
12:28 554.85 554.93 554.85 554.93 127.3K
12:29 554.94 555.02 554.88 555.02 174.6K
12:30 555.04 555.04 554.73 554.73 211.1K
12:31 554.65 554.65 554.61 554.61 244.4K
12:32 554.74 554.74 554.65 554.65 153.5K
12:33 554.64 554.64 554.54 554.54 216.5K
12:34 554.49 554.49 554.33 554.35 353.9K
12:35 554.38 554.63 554.31 554.31 262.1K
12:36 554.22 554.27 554.22 554.26 188.2K
12:37 554.20 554.23 554.19 554.23 112.5K
12:38 554.23 554.23 554.19 554.19 140.0K
12:39 554.17 554.21 554.17 554.21 167.4K
12:40 554.19 554.46 554.17 554.46 309.3K
12:41 554.51 554.57 554.43 554.43 608.2K
12:42 554.43 554.43 554.29 554.40 525.7K
12:43 554.32 554.36 554.28 554.36 201.4K
12:44 554.38 554.65 554.38 554.65 265.6K
12:45 554.66 554.66 554.54 554.57 170.3K
12:46 554.57 554.89 554.57 554.73 684.8K
12:47 554.76 554.76 554.69 554.75 210.9K
12:48 554.77 554.79 554.72 554.72 434.5K
12:49 554.68 554.83 554.68 554.83 393.1K
12:50 554.81 554.92 554.78 554.92 187.3K
12:51 554.93 554.98 554.88 554.98 337.5K
12:52 555.00 555.00 554.83 554.83 306.3K
12:53 554.86 555.00 554.85 554.95 413.0K
12:54 554.93 555.12 554.92 555.12 265.9K
12:55 555.04 555.04 554.95 554.95 221.2K
12:56 554.98 554.98 554.95 554.95 227.7K
12:57 554.88 554.98 554.88 554.98 128.4K
12:58 554.92 554.93 554.79 554.79 370.2K
12:59 554.65 554.74 554.63 554.74 180.1K
13:00 554.81 554.91 554.79 554.85 224.8K
13:01 554.83 554.84 554.77 554.77 338.6K
13:02 554.68 554.68 554.53 554.56 470.3K
13:03 554.46 554.83 554.46 554.77 247.8K
13:04 554.69 554.69 554.51 554.51 316.2K
13:05 554.71 554.71 554.61 554.70 184.7K
13:06 554.99 555.10 554.99 555.09 1,553.3K
13:07 555.14 555.14 555.09 555.12 321.2K
13:08 555.36 555.36 555.23 555.23 285.3K
13:09 555.49 555.56 555.49 555.50 295.5K
13:10 555.68 555.68 555.60 555.60 474.0K
13:11 555.57 555.76 555.57 555.76 372.0K
13:12 555.79 556.00 555.76 555.88 234.3K
13:13 555.72 555.72 555.59 555.59 178.8K
13:14 555.55 555.87 555.55 555.76 309.0K
13:15 556.20 556.20 556.07 556.07 290.5K
13:16 556.16 556.18 556.02 556.02 331.0K
13:17 555.91 555.91 555.71 555.71 378.2K
13:18 555.58 555.71 555.46 555.46 290.7K
13:19 555.46 555.58 555.46 555.48 2,190.5K
13:20 555.50 555.50 555.40 555.40 403.7K
13:21 555.35 555.43 555.31 555.31 343.5K
13:22 555.31 555.31 555.26 555.26 654.4K
13:23 555.16 555.34 555.16 555.32 262.6K
13:24 555.34 555.42 555.34 555.38 473.5K
13:25 555.47 555.49 555.43 555.49 298.0K
13:26 555.43 555.46 555.35 555.35 253.0K
13:27 555.33 555.36 555.12 555.12 196.6K
13:28 555.19 555.20 555.09 555.09 202.4K
13:29 554.94 554.94 554.86 554.94 236.5K
13:30 555.02 555.30 555.02 555.18 695.4K
13:31 555.41 555.44 555.32 555.44 756.6K
13:32 555.42 555.49 555.42 555.49 306.2K
13:33 555.53 555.57 555.44 555.57 270.1K
13:34 555.52 555.58 555.49 555.49 339.0K
13:35 555.43 555.70 555.43 555.59 423.3K
13:36 555.60 555.60 555.56 555.56 615.2K
13:37 555.52 555.66 555.52 555.66 317.9K
13:38 555.61 555.61 555.56 555.58 616.8K
13:39 555.56 555.62 555.56 555.58 642.6K
13:40 555.53 555.56 555.34 555.39 877.6K
13:41 555.35 555.38 555.30 555.30 1,210.9K
13:42 555.31 555.32 555.22 555.32 1,393.1K
13:43 555.32 555.38 555.26 555.38 1,570.1K
13:44 555.42 555.52 555.36 555.36 1,511.0K
13:45 555.32 555.53 555.32 555.53 1,113.0K
13:46 555.38 555.53 555.38 555.44 1,250.1K
13:47 555.41 555.47 555.33 555.33 1,017.9K
13:48 555.32 555.58 555.32 555.58 1,405.6K
13:49 555.58 555.60 555.52 555.60 1,022.4K
13:50 555.55 555.56 555.48 555.56 1,990.6K
13:51 555.49 555.60 555.48 555.54 1,681.3K
13:52 555.53 555.63 555.48 555.48 1,926.0K
13:53 555.40 555.40 555.33 555.36 1,227.5K
13:54 555.32 555.36 555.25 555.25 1,446.7K
13:55 555.21 555.26 555.14 555.24 3,122.2K
13:56 555.21 555.29 555.21 555.22 2,720.4K
13:57 555.22 555.25 555.14 555.14 2,085.3K
13:58 555.21 555.21 555.09 555.09 2,111.8K
13:59 555.38 555.38 555.14 555.16 2,969.3K
14:00 554.47 554.47 554.47 554.47 90,296.5K
14:01 554.47 554.47 554.47 554.47 0.0K
14:02 554.47 554.47 554.47 554.47 0.0K
14:03 554.47 554.47 554.47 554.47 0.0K
14:04 554.47 554.47 554.47 554.47 0.0K
14:05 554.47 554.47 554.47 554.47 0.0K
14:06 554.47 554.47 554.47 554.47 0.0K
14:07 554.47 554.47 554.47 554.47 0.0K
14:08 554.47 554.47 554.47 554.47 0.0K
14:09 554.47 554.47 554.47 554.47 0.0K
14:10 554.47 554.47 554.47 554.47 0.0K
14:11 554.47 554.47 554.47 554.47 0.0K
14:12 554.47 554.47 554.47 554.47 0.0K
14:13 554.47 554.47 554.47 554.47 0.0K
14:14 554.47 554.47 554.47 554.47 0.0K
14:15 554.47 554.47 554.47 554.47 0.0K
14:16 554.47 554.47 554.47 554.47 0.0K
14:17 554.47 554.47 554.47 554.47 0.0K
14:18 554.47 554.47 554.47 554.47 0.0K
14:19 554.47 554.47 554.47 554.47 0.0K
14:20 554.47 554.47 554.47 554.47 0.0K
14:21 554.47 554.47 554.47 554.47 0.0K
14:22 554.47 555.36 554.47 555.36 0.0K
14:23 555.36 555.36 555.36 555.36 0.0K
14:24 555.36 555.36 555.36 555.36 0.0K
14:25 555.36 555.36 555.36 555.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし