S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
635.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 553.88 553.88 552.31 552.31 351.7K
08:31 552.14 552.14 551.87 551.87 157.6K
08:32 551.59 551.59 551.52 551.52 320.8K
08:33 551.28 551.28 551.00 551.01 243.3K
08:34 551.08 551.11 550.92 550.92 42.4K
08:35 550.80 551.03 550.80 550.88 690.6K
08:36 550.81 550.94 550.81 550.81 109.2K
08:37 550.60 550.95 550.60 550.95 72.3K
08:38 551.21 551.52 551.21 551.52 147.6K
08:39 551.59 551.88 551.59 551.88 58.5K
08:40 551.99 552.03 551.81 551.81 49.5K
08:41 551.88 551.89 551.60 551.60 3,545.4K
08:42 551.65 551.65 551.40 551.40 3,544.0K
08:43 551.35 551.54 551.27 551.46 99.8K
08:44 551.75 551.95 551.75 551.95 52.5K
08:45 551.87 551.87 551.60 551.60 47.7K
08:46 551.71 551.71 551.68 551.68 30.2K
08:47 551.52 551.57 550.93 550.93 177.0K
08:48 550.85 550.98 550.85 550.95 546.5K
08:49 550.98 550.98 550.52 550.52 49.9K
08:50 550.33 550.70 550.33 550.70 61.6K
08:51 550.68 550.76 550.57 550.57 154.8K
08:52 550.69 550.83 550.60 550.83 69.6K
08:53 550.63 551.14 550.62 551.14 255.0K
08:54 550.97 551.41 550.97 551.41 64.7K
08:55 551.37 551.41 551.33 551.33 44.7K
08:56 551.11 551.25 551.11 551.25 84.0K
08:57 551.25 551.25 551.01 551.11 184.4K
08:58 551.09 551.11 551.01 551.01 57.4K
08:59 551.00 551.00 550.65 550.85 85.4K
09:00 550.64 550.79 550.64 550.74 218.4K
09:01 550.84 551.22 550.84 551.22 332.9K
09:02 551.29 551.29 551.10 551.17 67.7K
09:03 550.98 551.31 550.91 550.91 273.9K
09:04 551.29 552.24 551.29 552.18 230.7K
09:05 552.38 553.33 552.38 553.33 441.4K
09:06 553.86 554.40 553.86 554.32 451.1K
09:07 554.41 555.78 554.41 555.78 771.4K
09:08 556.35 557.55 556.12 557.55 1,098.6K
09:09 557.59 557.93 557.58 557.93 527.4K
09:10 558.34 558.50 557.81 557.81 774.4K
09:11 557.28 557.30 557.06 557.06 178.3K
09:12 556.98 556.98 554.57 554.57 424.0K
09:13 555.95 555.95 555.51 555.66 2,911.5K
09:14 556.61 556.61 556.23 556.23 220.3K
09:15 556.16 556.37 556.08 556.08 134.1K
09:16 556.14 556.17 556.11 556.14 116.9K
09:17 556.17 557.19 556.17 557.19 377.4K
09:18 557.51 557.92 557.51 557.92 450.2K
09:19 557.76 557.85 557.65 557.67 140.9K
09:20 557.40 558.83 557.12 558.83 413.5K
09:21 558.41 558.60 558.15 558.15 665.7K
09:22 557.94 558.02 557.93 557.98 105.5K
09:23 557.73 558.02 557.73 558.02 174.7K
09:24 557.94 558.23 557.94 558.09 202.3K
09:25 558.14 558.14 557.61 557.61 130.1K
09:26 557.24 557.24 556.99 556.99 92.3K
09:27 556.69 556.69 556.11 556.11 171.3K
09:28 556.21 556.47 556.21 556.29 1,416.8K
09:29 557.13 557.17 556.73 556.73 181.5K
09:30 556.46 556.46 556.16 556.23 171.2K
09:31 556.09 556.09 555.71 555.71 171.2K
09:32 555.69 555.69 555.17 555.17 165.8K
09:33 554.99 555.17 554.99 555.17 61.2K
09:34 555.08 555.08 554.89 554.89 245.1K
09:35 554.83 554.83 554.57 554.57 343.7K
09:36 554.30 554.30 554.09 554.09 254.5K
09:37 554.10 554.23 554.10 554.22 626.9K
09:38 554.41 554.56 554.40 554.49 211.7K
09:39 554.60 554.66 554.53 554.66 63.7K
09:40 554.82 554.82 554.66 554.66 73.3K
09:41 554.82 554.82 554.65 554.65 104.8K
09:42 554.63 554.65 554.49 554.53 107.4K
09:43 554.48 554.71 554.48 554.70 110.6K
09:44 554.68 554.70 554.55 554.63 146.6K
09:45 554.71 554.81 554.71 554.81 159.0K
09:46 554.75 554.93 554.75 554.93 117.3K
09:47 554.72 554.72 554.48 554.48 83.1K
09:48 554.46 554.55 554.37 554.47 202.8K
09:49 554.33 554.50 554.33 554.33 1,104.3K
09:50 554.38 554.38 554.09 554.09 61.1K
09:51 553.99 554.09 553.89 553.98 170.9K
09:52 553.96 553.96 553.89 553.89 110.7K
09:53 553.76 553.79 553.69 553.79 267.7K
09:54 553.61 553.75 553.61 553.71 781.0K
09:55 553.62 553.79 553.62 553.68 160.9K
09:56 553.78 553.80 553.61 553.61 97.1K
09:57 553.58 553.78 553.58 553.78 150.0K
09:58 553.64 553.68 553.61 553.68 130.4K
09:59 553.60 553.89 553.60 553.80 105.7K
10:00 553.75 553.89 553.25 553.25 3,446.7K
10:01 553.11 553.17 553.07 553.08 138.9K
10:02 553.02 553.13 552.98 553.13 98.5K
10:03 553.35 553.35 553.27 553.33 78.9K
10:04 553.50 553.50 553.34 553.34 197.0K
10:05 553.49 553.59 553.47 553.47 115.1K
10:06 553.55 553.57 553.46 553.46 470.4K
10:07 553.60 553.69 553.55 553.69 64.7K
10:08 553.91 554.06 553.91 554.06 87.4K
10:09 554.00 554.08 554.00 554.08 176.1K
10:10 554.08 554.08 554.02 554.02 135.9K
10:11 554.07 554.07 553.92 553.92 306.1K
10:12 553.72 553.72 553.45 553.45 101.3K
10:13 553.36 553.46 553.14 553.14 11,904.3K
10:14 553.15 553.15 552.87 552.92 134.9K
10:15 552.80 552.86 552.80 552.84 162.7K
10:16 552.97 553.12 552.97 553.05 125.2K
10:17 553.06 553.27 553.06 553.27 1,855.1K
10:18 553.17 553.22 553.08 553.12 137.1K
10:19 553.18 553.21 553.14 553.21 203.9K
10:20 553.42 553.42 553.34 553.38 182.0K
10:21 553.38 553.43 553.37 553.41 98.5K
10:22 553.36 553.36 553.30 553.30 3,149.7K
10:23 553.33 553.49 553.31 553.49 116.1K
10:24 553.49 553.54 553.46 553.54 161.3K
10:25 553.55 553.63 553.55 553.61 107.1K
10:26 553.60 553.60 553.29 553.30 249.9K
10:27 553.29 553.41 553.29 553.37 87.6K
10:28 553.37 553.37 553.23 553.23 117.6K
10:29 553.15 555.39 552.99 555.39 1,192.5K
10:30 555.58 556.19 555.23 555.97 464.2K
10:31 556.26 557.79 556.26 557.79 860.2K
10:32 558.60 559.61 558.60 559.60 1,215.0K
10:33 559.91 561.27 559.91 561.14 1,038.4K
10:34 561.08 561.08 558.92 558.92 527.8K
10:35 558.61 558.61 557.95 557.95 203.7K
10:36 557.81 557.81 556.91 556.91 434.7K
10:37 556.87 556.87 556.42 556.42 119.7K
10:38 556.34 557.15 556.19 557.15 174.6K
10:39 556.84 556.84 556.52 556.56 131.0K
10:40 556.47 556.47 555.89 555.89 162.9K
10:41 555.82 555.99 555.82 555.99 152.2K
10:42 556.00 556.15 555.75 555.75 138.0K
10:43 555.70 555.84 555.63 555.84 192.5K
10:44 555.80 555.89 555.80 555.89 124.0K
10:45 555.91 556.06 555.91 555.99 108.8K
10:46 556.04 556.04 555.83 555.83 197.9K
10:47 555.72 556.09 555.72 555.91 301.4K
10:48 556.00 556.00 555.97 556.00 212.3K
10:49 555.96 555.99 555.81 555.81 528.5K
10:50 555.87 555.87 554.90 554.90 498.0K
10:51 554.92 554.94 554.89 554.89 143.9K
10:52 554.73 555.04 554.73 555.04 83.7K
10:53 555.11 555.16 555.09 555.11 117.9K
10:54 555.12 555.36 555.12 555.36 145.2K
10:55 555.35 555.41 555.23 555.41 104.9K
10:56 555.20 555.20 554.97 554.97 373.0K
10:57 554.99 554.99 554.52 554.52 264.5K
10:58 554.53 554.61 554.53 554.60 247.0K
10:59 554.68 554.98 554.68 554.98 475.9K
11:00 554.97 554.97 554.86 554.86 126.6K
11:01 555.03 555.03 554.93 554.93 250.2K
11:02 554.96 555.06 554.96 555.06 151.7K
11:03 555.03 555.12 555.01 555.12 158.4K
11:04 555.10 555.10 554.94 554.98 98.4K
11:05 554.79 554.79 554.06 554.06 930.4K
11:06 554.03 554.03 553.56 553.60 220.6K
11:07 553.59 553.62 553.53 553.53 184.2K
11:08 553.71 553.71 553.67 553.70 155.6K
11:09 553.68 553.89 553.68 553.89 200.0K
11:10 553.96 553.96 553.87 553.90 137.5K
11:11 553.87 553.91 553.77 553.91 208.4K
11:12 553.88 553.98 553.88 553.98 165.1K
11:13 554.11 554.26 554.01 554.26 206.5K
11:14 554.75 554.75 554.66 554.66 2,003.1K
11:15 554.54 554.54 554.12 554.12 462.6K
11:16 554.07 554.13 554.07 554.08 195.9K
11:17 554.29 554.33 554.21 554.33 216.9K
11:18 554.37 554.37 554.25 554.29 139.4K
11:19 554.39 554.39 554.03 554.03 230.4K
11:20 554.08 554.17 554.08 554.17 281.4K
11:21 554.40 554.83 554.40 554.83 391.1K
11:22 555.04 555.18 555.04 555.10 262.9K
11:23 555.05 555.25 555.05 555.09 221.6K
11:24 555.16 555.16 555.04 555.04 255.0K
11:25 554.98 554.98 554.59 554.59 280.1K
11:26 554.54 554.76 554.54 554.76 231.1K
11:27 554.78 554.78 554.09 554.09 264.4K
11:28 554.09 554.17 554.06 554.17 139.0K
11:29 554.26 554.34 554.26 554.27 188.4K
11:30 554.30 554.37 554.30 554.37 1,378.1K
11:31 554.39 554.54 554.39 554.54 242.8K
11:32 554.64 554.67 554.64 554.67 233.5K
11:33 554.56 554.56 554.49 554.49 409.4K
11:34 554.61 554.66 554.56 554.56 246.8K
11:35 554.62 554.62 554.45 554.45 235.6K
11:36 554.35 554.35 554.02 554.02 161.0K
11:37 553.96 553.96 553.88 553.88 306.6K
11:38 553.91 553.97 553.82 553.82 346.0K
11:39 553.63 553.63 553.54 553.54 217.3K
11:40 553.49 553.64 553.47 553.47 277.5K
11:41 553.51 553.85 553.51 553.52 199.7K
11:42 553.71 553.73 553.66 553.66 208.3K
11:43 553.88 554.29 553.88 554.09 200.1K
11:44 554.11 554.44 554.11 554.31 178.8K
11:45 554.45 554.45 554.21 554.21 175.0K
11:46 554.30 554.30 553.87 553.87 308.1K
11:47 553.76 553.86 553.69 553.86 2,593.1K
11:48 553.85 553.90 553.82 553.90 223.3K
11:49 553.98 553.98 553.90 553.90 309.2K
11:50 553.78 553.93 553.78 553.90 148.9K
11:51 553.95 554.21 553.95 554.21 207.7K
11:52 554.25 554.28 554.23 554.28 163.0K
11:53 554.10 554.10 553.99 553.99 221.4K
11:54 554.04 554.10 554.01 554.01 163.2K
11:55 554.13 554.35 554.13 554.24 202.9K
11:56 554.21 554.24 554.13 554.18 151.2K
11:57 554.21 554.29 554.14 554.14 154.8K
11:58 554.19 554.26 554.09 554.26 147.7K
11:59 554.35 554.68 554.30 554.48 159.1K
12:00 554.29 555.13 554.29 555.13 290.0K
12:01 555.04 555.07 554.99 554.99 160.8K
12:02 555.04 555.22 555.03 555.22 194.6K
12:03 555.23 555.23 555.12 555.14 159.6K
12:04 555.16 555.16 555.01 555.05 119.1K
12:05 555.07 555.54 555.07 555.53 258.0K
12:06 555.41 555.43 555.33 555.33 131.8K
12:07 555.38 555.39 555.37 555.38 106.1K
12:08 555.31 555.37 555.29 555.34 144.8K
12:09 555.29 555.29 555.22 555.22 160.9K
12:10 555.19 555.19 554.85 554.85 114.9K
12:11 554.86 554.93 554.86 554.92 162.7K
12:12 554.96 554.96 554.91 554.91 119.9K
12:13 555.01 555.01 554.93 554.96 134.4K
12:14 554.93 555.04 554.93 554.93 147.0K
12:15 554.77 554.85 554.77 554.82 266.8K
12:16 554.84 554.88 554.74 554.80 132.3K
12:17 554.59 554.64 554.55 554.58 126.1K
12:18 554.59 554.59 554.48 554.50 146.2K
12:19 554.45 554.50 554.39 554.50 120.9K
12:20 554.49 554.63 554.49 554.54 5,197.2K
12:21 554.39 554.64 554.39 554.64 152.8K
12:22 554.61 554.61 554.56 554.58 186.8K
12:23 554.56 554.56 554.47 554.47 185.9K
12:24 554.41 554.48 554.39 554.39 125.3K
12:25 554.25 554.50 554.25 554.50 150.3K
12:26 554.56 554.57 554.55 554.57 224.9K
12:27 554.52 554.52 554.29 554.29 134.9K
12:28 554.20 554.29 554.20 554.25 815.1K
12:29 554.33 554.59 554.29 554.59 203.4K
12:30 554.78 554.90 554.78 554.89 211.5K
12:31 554.86 555.24 554.86 555.24 225.3K
12:32 555.08 555.08 554.83 554.83 201.4K
12:33 554.92 555.06 554.92 555.06 196.4K
12:34 555.07 555.07 555.01 555.05 701.0K
12:35 555.03 555.27 555.03 555.24 177.5K
12:36 555.15 555.15 555.03 555.12 158.1K
12:37 555.18 555.21 555.05 555.05 216.6K
12:38 555.01 555.01 554.90 555.00 263.2K
12:39 555.04 555.08 555.02 555.02 186.9K
12:40 554.99 554.99 554.91 554.93 351.7K
12:41 554.94 554.94 554.77 554.77 163.1K
12:42 554.74 554.99 554.74 554.99 158.9K
12:43 555.07 555.07 554.97 555.04 187.9K
12:44 555.01 555.19 555.01 555.19 227.0K
12:45 555.15 555.18 555.13 555.13 159.4K
12:46 555.16 555.33 555.16 555.33 284.9K
12:47 555.37 555.46 555.36 555.46 382.6K
12:48 555.47 555.47 555.42 555.45 230.5K
12:49 555.80 555.92 555.80 555.91 219.1K
12:50 555.83 555.83 555.67 555.67 132.0K
12:51 555.55 555.57 555.47 555.53 293.5K
12:52 555.53 555.62 555.53 555.62 203.4K
12:53 555.45 555.56 555.45 555.56 165.1K
12:54 555.53 555.70 555.53 555.70 168.5K
12:55 555.68 555.68 555.38 555.38 232.0K
12:56 555.33 555.51 555.33 555.51 184.1K
12:57 555.48 555.48 555.38 555.39 383.9K
12:58 555.33 555.40 555.30 555.40 225.1K
12:59 555.36 555.40 555.36 555.40 176.2K
13:00 555.41 555.58 555.40 555.58 302.4K
13:01 555.70 555.75 555.69 555.75 225.1K
13:02 555.72 555.72 555.01 555.01 291.8K
13:03 555.09 555.25 555.09 555.25 119.0K
13:04 555.17 555.24 555.16 555.24 198.6K
13:05 555.27 555.29 555.25 555.25 440.4K
13:06 555.31 555.31 555.05 555.20 265.3K
13:07 555.21 555.44 555.21 555.44 188.5K
13:08 555.45 555.54 555.45 555.54 223.5K
13:09 555.49 555.57 555.39 555.40 169.9K
13:10 555.34 555.34 555.20 555.20 340.5K
13:11 555.20 555.22 555.08 555.22 570.8K
13:12 555.19 555.22 555.07 555.22 200.1K
13:13 555.24 555.43 555.24 555.43 192.0K
13:14 555.44 555.44 555.22 555.22 297.8K
13:15 555.16 555.18 555.13 555.13 603.6K
13:16 555.10 555.10 555.02 555.06 383.7K
13:17 555.15 555.29 555.08 555.29 332.2K
13:18 555.34 555.34 555.24 555.29 415.3K
13:19 555.29 555.29 555.10 555.10 219.3K
13:20 555.17 555.23 555.04 555.04 470.9K
13:21 555.08 555.09 555.02 555.02 170.5K
13:22 555.02 555.12 555.02 555.12 292.0K
13:23 555.21 555.24 555.16 555.16 475.4K
13:24 555.02 555.06 555.02 555.03 223.3K
13:25 555.06 555.18 555.06 555.16 154.4K
13:26 555.21 555.21 555.10 555.10 238.3K
13:27 555.33 555.33 555.11 555.21 432.0K
13:28 555.19 555.30 555.18 555.18 562.5K
13:29 555.12 555.12 554.91 554.91 299.2K
13:30 554.97 555.18 554.95 555.18 173.2K
13:31 555.11 555.15 555.08 555.15 417.0K
13:32 555.15 555.16 555.09 555.16 300.7K
13:33 555.21 555.24 555.20 555.21 175.1K
13:34 555.24 555.28 555.24 555.25 362.9K
13:35 555.31 555.33 555.31 555.33 265.7K
13:36 555.15 555.26 555.15 555.23 309.5K
13:37 555.22 555.24 555.17 555.19 681.8K
13:38 555.27 555.37 555.24 555.37 590.8K
13:39 555.35 555.48 555.35 555.48 219.5K
13:40 555.51 555.51 555.45 555.49 252.7K
13:41 555.56 555.68 555.56 555.68 282.1K
13:42 555.60 555.64 555.56 555.64 271.0K
13:43 555.62 555.66 555.62 555.66 177.7K
13:44 555.67 555.70 555.67 555.68 346.8K
13:45 555.71 555.76 555.71 555.72 436.7K
13:46 555.77 555.77 555.57 555.68 201.2K
13:47 555.59 555.67 555.59 555.67 197.1K
13:48 555.64 555.74 555.64 555.74 251.4K
13:49 555.86 555.87 555.77 555.81 900.8K
13:50 555.78 555.97 555.78 555.95 312.6K
13:51 555.96 555.99 555.89 555.94 656.8K
13:52 555.85 556.20 555.85 556.05 558.2K
13:53 555.95 556.06 555.95 556.06 328.2K
13:54 556.02 556.02 555.94 555.94 266.0K
13:55 555.98 556.12 555.98 556.12 205.8K
13:56 556.09 556.09 555.94 555.94 223.8K
13:57 555.87 555.87 555.60 555.60 423.8K
13:58 555.29 555.35 555.22 555.22 204.0K
13:59 555.23 555.23 555.15 555.15 331.3K
14:00 555.20 555.22 555.17 555.22 2,950.7K
14:01 555.17 555.21 555.17 555.21 505.1K
14:02 555.26 555.26 555.19 555.23 300.9K
14:03 555.19 555.19 555.07 555.07 586.7K
14:04 555.18 555.26 555.18 555.25 329.6K
14:05 555.25 555.25 554.97 554.97 498.5K
14:06 554.93 555.00 554.57 554.57 230.5K
14:07 554.02 554.29 554.02 554.29 348.3K
14:08 554.25 554.46 554.25 554.46 347.6K
14:09 554.56 554.56 554.46 554.56 333.4K
14:10 554.25 554.28 554.06 554.06 436.8K
14:11 554.12 554.31 554.12 554.26 348.0K
14:12 554.27 554.54 554.27 554.54 337.1K
14:13 554.72 554.82 554.72 554.80 290.7K
14:14 554.83 554.90 554.83 554.90 212.9K
14:15 554.99 555.18 554.93 554.96 358.5K
14:16 554.56 554.68 554.51 554.68 277.5K
14:17 554.73 554.85 554.64 554.64 275.1K
14:18 554.50 554.63 554.47 554.63 258.6K
14:19 554.68 554.68 554.37 554.41 1,122.1K
14:20 554.52 554.73 554.52 554.73 898.3K
14:21 554.75 554.78 554.69 554.75 1,021.7K
14:22 554.77 554.85 554.76 554.85 1,817.9K
14:23 554.98 554.98 554.90 554.90 239.1K
14:24 554.96 554.96 554.83 554.95 255.6K
14:25 554.81 554.81 554.56 554.56 413.1K
14:26 554.55 554.64 554.53 554.53 320.0K
14:27 554.62 554.73 554.62 554.73 333.7K
14:28 554.74 554.84 554.72 554.84 166.4K
14:29 554.97 554.97 554.83 554.83 431.4K
14:30 554.94 555.14 554.94 555.14 242.4K
14:31 555.20 555.25 555.13 555.25 239.6K
14:32 555.19 555.19 554.87 555.00 392.8K
14:33 554.98 555.12 554.98 555.12 476.0K
14:34 555.10 555.25 555.07 555.07 279.8K
14:35 555.05 555.05 554.85 554.99 611.2K
14:36 555.00 555.00 554.84 555.00 351.1K
14:37 555.47 555.47 555.28 555.28 541.9K
14:38 555.55 555.55 555.31 555.39 2,840.2K
14:39 555.41 555.42 555.24 555.26 412.3K
14:40 555.28 555.28 554.96 555.12 864.2K
14:41 555.24 555.24 554.79 554.92 1,255.7K
14:42 554.94 554.94 554.75 554.77 1,198.3K
14:43 554.83 554.83 554.49 554.49 694.5K
14:44 554.70 554.90 554.70 554.87 1,265.4K
14:45 554.83 554.83 554.48 554.48 1,008.0K
14:46 554.40 554.40 554.28 554.33 1,229.8K
14:47 554.36 554.54 554.36 554.49 898.9K
14:48 554.37 554.47 554.36 554.46 1,566.8K
14:49 554.53 554.53 554.35 554.35 1,656.2K
14:50 554.57 554.57 554.44 554.44 1,330.5K
14:51 554.36 554.41 554.35 554.35 1,015.1K
14:52 554.30 554.51 554.20 554.51 1,746.3K
14:53 554.54 554.72 554.42 554.72 1,506.9K
14:54 554.73 554.98 554.73 554.96 1,695.0K
14:55 554.85 554.94 554.78 554.78 1,355.2K
14:56 554.77 554.77 554.65 554.67 3,011.2K
14:57 554.64 554.64 554.53 554.54 1,569.2K
14:58 554.56 554.65 554.53 554.57 1,358.6K
14:59 554.70 554.73 554.51 554.73 88,597.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし