S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
631.11
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 537.62 537.67 537.62 537.66 403.3K
08:31 537.61 537.61 537.34 537.34 34.2K
08:32 537.09 537.09 536.90 536.95 65.8K
08:33 537.06 537.57 537.06 537.57 160.7K
08:34 537.61 537.61 537.49 537.55 53.3K
08:35 537.37 537.44 537.37 537.41 104.7K
08:36 537.69 537.70 536.25 536.25 163.1K
08:37 535.43 535.89 535.43 535.89 203.0K
08:38 536.03 536.20 536.03 536.18 111.0K
08:39 536.32 536.67 536.32 536.67 138.6K
08:40 536.47 537.01 536.47 537.01 51.4K
08:41 537.19 537.19 536.09 536.34 96.0K
08:42 536.42 536.48 536.39 536.39 114.7K
08:43 536.32 536.42 536.32 536.42 55.8K
08:44 536.47 536.70 536.34 536.70 100.5K
08:45 536.72 536.72 536.52 536.70 103.0K
08:46 536.79 536.79 535.63 535.63 257.7K
08:47 535.38 535.66 535.38 535.66 42.5K
08:48 535.66 535.88 535.66 535.88 63.9K
08:49 536.06 536.13 535.97 535.97 23.3K
08:50 536.09 536.45 536.09 536.45 30.0K
08:51 536.44 536.51 536.44 536.45 102.5K
08:52 536.71 536.90 536.71 536.90 142.1K
08:53 537.02 537.11 536.94 537.06 126.0K
08:54 537.07 537.19 537.04 537.19 105.4K
08:55 537.29 537.71 537.29 537.71 250.5K
08:56 538.01 538.05 537.96 538.01 204.3K
08:57 537.98 538.08 537.98 538.05 102.2K
08:58 538.22 538.39 538.18 538.39 154.3K
08:59 538.39 538.78 538.39 538.78 177.5K
09:00 538.76 538.99 538.76 538.97 107.8K
09:01 538.30 538.85 538.30 538.82 175.3K
09:02 538.73 538.81 538.73 538.79 66.3K
09:03 538.87 538.87 538.80 538.80 79.7K
09:04 538.63 538.63 538.23 538.23 218.8K
09:05 538.20 538.41 538.14 538.41 72.9K
09:06 538.76 538.76 538.45 538.59 83.8K
09:07 538.60 538.60 538.49 538.54 235.7K
09:08 538.56 538.61 538.55 538.56 105.3K
09:09 538.59 538.59 538.13 538.13 204.4K
09:10 538.01 538.01 537.79 537.80 103.0K
09:11 537.90 537.93 537.73 537.84 95.8K
09:12 537.95 538.06 537.93 538.06 124.1K
09:13 538.10 538.14 538.07 538.14 277.9K
09:14 538.14 538.14 537.90 538.11 44.8K
09:15 538.10 538.10 537.95 537.98 118.2K
09:16 538.09 538.14 538.02 538.14 236.5K
09:17 537.54 537.59 537.41 537.59 113.4K
09:18 537.51 537.64 537.51 537.64 51.4K
09:19 537.64 537.70 537.54 537.54 148.0K
09:20 537.58 537.76 537.58 537.76 175.7K
09:21 537.70 537.83 537.70 537.83 88.3K
09:22 537.80 537.80 537.75 537.75 161.5K
09:23 537.76 537.76 537.20 537.20 193.0K
09:24 537.01 537.01 536.88 536.96 198.2K
09:25 536.97 537.05 536.97 537.05 114.9K
09:26 537.00 537.16 537.00 537.16 154.9K
09:27 537.15 537.23 537.15 537.23 148.9K
09:28 537.20 537.36 537.20 537.36 131.0K
09:29 537.42 537.46 537.29 537.35 83.3K
09:30 536.88 536.90 536.49 536.49 231.2K
09:31 536.42 536.42 536.05 536.05 259.8K
09:32 536.18 536.30 535.98 535.98 175.0K
09:33 535.95 535.97 535.78 535.78 305.4K
09:34 535.53 535.57 535.35 535.57 188.5K
09:35 535.70 535.97 535.70 535.97 126.7K
09:36 536.05 536.15 536.05 536.14 110.6K
09:37 536.23 536.34 536.23 536.34 243.5K
09:38 536.58 536.65 536.58 536.65 225.7K
09:39 536.72 536.77 536.72 536.76 158.2K
09:40 536.86 537.05 536.86 537.05 170.1K
09:41 537.15 537.24 537.10 537.24 117.7K
09:42 537.24 537.34 537.23 537.30 119.0K
09:43 537.35 537.57 537.35 537.51 75.7K
09:44 537.48 537.66 537.48 537.66 146.1K
09:45 537.78 537.83 537.78 537.83 147.5K
09:46 537.93 537.95 537.93 537.94 84.8K
09:47 537.96 538.17 537.68 537.68 392.9K
09:48 537.64 537.88 537.64 537.88 138.0K
09:49 537.83 537.99 537.83 537.99 114.8K
09:50 537.98 537.98 537.87 537.88 184.2K
09:51 537.91 537.97 537.87 537.87 97.0K
09:52 537.89 537.89 537.82 537.84 155.1K
09:53 537.97 538.08 537.86 537.98 104.8K
09:54 538.06 538.30 538.06 538.30 99.7K
09:55 538.30 538.30 538.19 538.21 110.2K
09:56 538.22 538.37 538.22 538.37 178.4K
09:57 538.53 538.53 538.44 538.52 150.9K
09:58 538.56 538.64 538.56 538.62 352.8K
09:59 538.56 538.70 538.56 538.68 196.2K
10:00 538.68 538.68 538.32 538.44 443.1K
10:01 538.38 538.55 538.38 538.43 232.4K
10:02 538.59 538.73 538.58 538.73 95.1K
10:03 538.77 538.77 538.63 538.64 191.5K
10:04 538.67 538.78 538.67 538.78 227.2K
10:05 538.79 538.79 538.37 538.37 358.7K
10:06 538.29 538.43 538.27 538.43 471.6K
10:07 538.40 538.46 538.40 538.46 513.2K
10:08 538.45 538.54 538.45 538.50 93.2K
10:09 538.54 538.60 538.54 538.58 107.8K
10:10 538.69 538.80 538.68 538.80 253.1K
10:11 538.84 539.14 538.84 539.14 393.9K
10:12 539.12 539.40 539.12 539.38 307.4K
10:13 539.48 539.68 539.48 539.68 199.6K
10:14 539.70 539.83 539.70 539.79 209.5K
10:15 539.69 539.69 539.55 539.61 139.7K
10:16 539.60 539.60 539.57 539.57 154.6K
10:17 539.49 539.65 539.49 539.65 187.8K
10:18 539.69 539.77 539.66 539.77 127.0K
10:19 539.83 539.91 539.83 539.91 176.7K
10:20 539.87 539.92 539.82 539.85 173.7K
10:21 539.79 539.80 539.69 539.69 398.1K
10:22 539.67 539.67 539.64 539.67 213.3K
10:23 539.70 539.70 539.58 539.61 485.1K
10:24 539.69 539.81 539.69 539.81 228.9K
10:25 539.73 539.73 539.50 539.50 182.8K
10:26 539.49 539.49 539.04 539.04 393.9K
10:27 539.06 539.06 538.77 538.77 174.5K
10:28 538.79 538.79 538.70 538.77 371.4K
10:29 538.76 538.87 538.67 538.67 219.3K
10:30 538.74 538.88 538.74 538.88 382.6K
10:31 538.94 539.01 538.90 539.01 166.1K
10:32 539.06 539.27 539.06 539.26 127.2K
10:33 539.29 539.29 539.08 539.18 332.2K
10:34 539.18 539.18 539.07 539.07 160.3K
10:35 539.08 539.08 539.03 539.03 1,029.2K
10:36 539.00 539.00 538.88 538.88 226.3K
10:37 538.93 539.03 538.93 538.98 239.4K
10:38 539.02 539.20 539.02 539.16 342.6K
10:39 539.21 539.24 539.20 539.23 540.4K
10:40 539.26 539.39 539.26 539.39 134.2K
10:41 539.44 539.69 539.44 539.69 262.8K
10:42 539.67 539.73 539.63 539.73 168.9K
10:43 539.94 540.02 539.90 539.90 103.4K
10:44 539.97 539.97 539.92 539.92 433.3K
10:45 539.78 539.81 539.68 539.68 200.7K
10:46 539.68 539.71 539.68 539.68 339.9K
10:47 539.64 540.01 539.64 539.92 261.6K
10:48 539.86 539.89 539.86 539.87 319.2K
10:49 539.83 539.97 539.83 539.97 224.5K
10:50 540.03 540.03 539.90 539.90 218.7K
10:51 539.95 539.97 539.93 539.97 582.1K
10:52 539.99 540.07 539.99 540.00 521.2K
10:53 540.08 540.13 540.06 540.06 181.3K
10:54 540.07 540.07 540.03 540.03 191.3K
10:55 539.96 540.13 539.96 540.13 493.0K
10:56 540.15 540.20 540.15 540.20 473.7K
10:57 540.28 540.28 540.14 540.14 234.2K
10:58 540.11 540.11 539.95 539.95 580.2K
10:59 539.97 540.00 539.95 539.96 284.1K
11:00 539.99 540.03 539.98 540.03 182.0K
11:01 540.11 540.14 540.11 540.14 177.6K
11:02 539.97 540.09 539.97 540.09 298.2K
11:03 540.01 540.23 540.01 540.19 175.9K
11:04 540.21 540.21 540.04 540.04 217.1K
11:05 540.02 540.05 539.99 540.05 170.0K
11:06 540.08 540.09 540.06 540.09 241.5K
11:07 540.04 540.05 540.03 540.03 188.9K
11:08 540.13 540.14 539.98 540.01 390.1K
11:09 539.94 539.94 539.72 539.72 298.1K
11:10 539.59 539.59 539.32 539.32 273.2K
11:11 539.24 539.27 539.23 539.25 389.7K
11:12 539.22 539.23 539.19 539.23 332.4K
11:13 539.26 539.34 539.26 539.31 152.9K
11:14 539.35 539.38 539.35 539.38 291.3K
11:15 539.43 539.43 539.25 539.41 138.3K
11:16 539.49 539.62 539.49 539.62 287.6K
11:17 539.62 539.73 539.62 539.73 387.4K
11:18 539.77 539.88 539.76 539.88 859.8K
11:19 539.91 539.95 539.86 539.86 191.9K
11:20 539.82 540.05 539.82 540.05 173.3K
11:21 540.06 540.06 539.97 539.98 1,749.4K
11:22 540.02 540.02 539.88 539.88 187.4K
11:23 539.85 539.85 539.73 539.73 317.9K
11:24 539.75 539.84 539.72 539.79 415.8K
11:25 539.88 539.94 539.88 539.94 327.8K
11:26 540.00 540.01 539.88 539.95 338.4K
11:27 539.93 539.95 539.91 539.95 299.7K
11:28 539.98 540.15 539.94 540.15 494.7K
11:29 540.24 540.24 540.23 540.24 146.4K
11:30 540.05 540.21 540.05 540.21 276.4K
11:31 540.25 540.25 540.06 540.12 746.2K
11:32 540.11 540.15 540.07 540.07 207.2K
11:33 540.11 540.11 540.05 540.05 232.0K
11:34 540.10 540.10 540.07 540.08 507.4K
11:35 540.05 540.20 540.05 540.20 659.1K
11:36 540.25 540.25 540.14 540.16 266.3K
11:37 540.14 540.27 540.14 540.18 196.8K
11:38 540.29 540.29 540.11 540.15 359.3K
11:39 540.16 540.18 540.15 540.15 256.6K
11:40 540.13 540.15 540.02 540.02 293.8K
11:41 540.06 540.13 540.03 540.03 264.0K
11:42 540.09 540.14 540.09 540.11 112.8K
11:43 540.13 540.16 540.11 540.12 292.5K
11:44 540.01 540.07 540.01 540.07 3,393.0K
11:45 540.07 540.14 540.07 540.14 355.1K
11:46 540.16 540.16 540.03 540.03 418.7K
11:47 540.04 540.06 539.94 539.94 259.8K
11:48 539.92 540.13 539.92 540.13 303.6K
11:49 540.13 540.13 540.09 540.13 263.5K
11:50 540.12 540.12 540.11 540.12 313.9K
11:51 540.11 540.25 540.11 540.25 355.0K
11:52 540.27 540.31 540.26 540.31 154.8K
11:53 540.36 540.46 540.36 540.43 291.2K
11:54 540.38 540.42 540.33 540.42 177.4K
11:55 540.48 540.59 540.44 540.45 610.2K
11:56 540.45 540.49 540.37 540.49 297.4K
11:57 540.58 540.69 540.58 540.63 305.8K
11:58 540.63 540.63 540.55 540.57 169.5K
11:59 540.58 540.65 540.47 540.47 271.8K
12:00 540.46 540.57 540.46 540.46 199.9K
12:01 540.45 540.58 540.39 540.58 159.4K
12:02 540.62 540.62 540.53 540.62 215.1K
12:03 540.60 540.74 540.60 540.74 1,046.8K
12:04 540.74 540.74 540.67 540.69 379.5K
12:05 540.78 540.82 540.78 540.82 263.2K
12:06 540.89 541.02 540.89 541.00 351.2K
12:07 540.91 540.98 540.81 540.81 303.5K
12:08 540.80 540.84 540.80 540.84 404.8K
12:09 540.89 540.89 540.71 540.74 160.8K
12:10 540.75 540.75 540.66 540.68 282.7K
12:11 540.77 540.77 540.64 540.70 181.0K
12:12 540.52 540.53 540.50 540.51 174.3K
12:13 540.50 540.57 540.50 540.57 728.3K
12:14 540.56 540.63 540.56 540.63 213.6K
12:15 540.51 540.58 540.51 540.58 3,109.3K
12:16 540.50 540.67 540.50 540.67 4,938.6K
12:17 540.69 540.73 540.51 540.56 777.7K
12:18 540.56 540.56 540.50 540.50 5,081.4K
12:19 540.48 540.53 540.46 540.53 966.3K
12:20 540.53 540.77 540.53 540.77 898.5K
12:21 540.70 540.70 540.65 540.68 1,354.1K
12:22 540.59 540.66 540.57 540.57 769.9K
12:23 540.61 540.72 540.60 540.72 353.2K
12:24 540.78 540.87 540.78 540.87 528.3K
12:25 540.96 540.96 540.78 540.78 853.7K
12:26 540.72 540.79 540.63 540.79 216.8K
12:27 540.77 540.79 540.77 540.79 337.1K
12:28 540.72 540.86 540.72 540.82 438.6K
12:29 540.88 540.89 540.81 540.87 235.3K
12:30 540.90 540.93 540.89 540.89 370.5K
12:31 540.82 540.82 540.79 540.79 407.5K
12:32 540.83 540.85 540.83 540.84 385.5K
12:33 540.78 540.78 540.72 540.78 301.4K
12:34 540.82 540.85 540.82 540.85 537.2K
12:35 540.85 540.98 540.85 540.94 222.7K
12:36 540.96 541.04 540.95 541.04 246.5K
12:37 541.15 541.15 541.04 541.04 212.0K
12:38 541.02 541.02 540.99 541.00 171.9K
12:39 541.03 541.05 540.99 541.04 468.2K
12:40 541.12 541.12 541.07 541.08 224.6K
12:41 541.04 541.08 541.02 541.08 422.8K
12:42 541.02 541.04 541.02 541.03 232.8K
12:43 540.97 540.99 540.94 540.99 293.3K
12:44 540.93 541.07 540.93 541.07 197.2K
12:45 541.12 541.24 541.12 541.19 185.4K
12:46 541.24 541.24 541.21 541.22 519.9K
12:47 541.22 541.22 541.17 541.19 361.0K
12:48 541.27 541.33 541.26 541.26 221.9K
12:49 541.28 541.41 541.28 541.36 215.5K
12:50 541.35 541.41 541.35 541.39 254.5K
12:51 541.38 541.38 541.36 541.36 217.2K
12:52 541.28 541.37 541.28 541.31 173.7K
12:53 541.27 541.32 541.26 541.32 239.6K
12:54 541.44 541.44 541.31 541.31 145.8K
12:55 541.26 541.30 541.26 541.30 231.1K
12:56 541.40 541.46 541.40 541.46 171.0K
12:57 541.44 541.46 541.38 541.38 196.4K
12:58 541.51 541.51 541.41 541.48 300.6K
12:59 541.52 541.55 541.48 541.48 162.6K
13:00 541.36 541.47 541.36 541.47 255.2K
13:01 541.42 541.47 541.34 541.42 241.4K
13:02 541.38 541.38 541.16 541.19 456.0K
13:03 541.22 541.24 541.14 541.14 105.5K
13:04 541.17 541.17 541.12 541.17 176.1K
13:05 541.15 541.21 541.15 541.16 294.1K
13:06 541.12 541.27 541.12 541.27 214.0K
13:07 541.25 541.40 541.25 541.40 214.6K
13:08 541.42 541.44 541.38 541.38 398.3K
13:09 541.47 541.59 541.47 541.59 267.4K
13:10 541.67 541.70 541.67 541.70 504.9K
13:11 541.75 541.75 541.64 541.64 435.8K
13:12 541.65 541.67 541.59 541.66 163.4K
13:13 541.64 541.66 541.59 541.60 197.1K
13:14 541.67 541.73 541.66 541.67 248.2K
13:15 541.72 541.91 541.72 541.91 181.4K
13:16 541.85 541.87 541.79 541.87 360.2K
13:17 541.87 541.89 541.81 541.81 155.9K
13:18 541.89 541.95 541.83 541.95 250.7K
13:19 541.92 542.07 541.91 541.98 427.7K
13:20 541.87 541.87 541.79 541.79 386.6K
13:21 541.75 541.80 541.68 541.80 264.3K
13:22 541.84 541.84 541.76 541.76 250.6K
13:23 541.79 541.79 541.70 541.75 211.6K
13:24 541.73 541.75 541.69 541.69 243.1K
13:25 541.66 541.78 541.66 541.74 273.8K
13:26 541.60 541.74 541.60 541.74 458.8K
13:27 541.78 541.78 541.71 541.71 234.9K
13:28 541.74 541.78 541.73 541.73 374.1K
13:29 541.78 541.78 541.72 541.77 224.7K
13:30 541.82 541.86 541.76 541.86 451.7K
13:31 541.76 541.82 541.76 541.82 259.2K
13:32 541.85 541.92 541.83 541.92 364.7K
13:33 541.93 542.11 541.93 542.08 501.9K
13:34 542.07 542.07 541.92 541.92 347.5K
13:35 541.99 541.99 541.84 541.85 144.7K
13:36 541.87 541.87 541.85 541.87 297.2K
13:37 541.88 541.88 541.73 541.73 652.4K
13:38 541.64 541.92 541.64 541.92 455.1K
13:39 541.90 541.90 541.58 541.58 252.9K
13:40 541.65 541.65 541.54 541.54 423.5K
13:41 541.59 541.66 541.58 541.58 304.6K
13:42 541.58 541.71 541.58 541.71 303.2K
13:43 541.65 541.65 541.35 541.35 779.2K
13:44 541.33 541.33 541.26 541.26 294.6K
13:45 541.22 541.26 541.14 541.26 312.1K
13:46 541.26 541.35 541.25 541.35 416.7K
13:47 541.34 541.37 541.31 541.37 182.3K
13:48 541.37 541.50 541.37 541.40 208.9K
13:49 541.30 541.30 540.99 541.10 280.1K
13:50 541.06 541.06 540.93 540.93 408.3K
13:51 540.92 541.01 540.92 541.01 218.4K
13:52 541.05 541.05 540.84 540.88 596.1K
13:53 540.92 540.93 540.83 540.93 350.1K
13:54 540.93 540.98 540.92 540.98 394.1K
13:55 540.81 540.93 540.81 540.81 814.4K
13:56 540.73 540.75 540.51 540.51 1,068.7K
13:57 540.49 540.49 540.39 540.41 406.0K
13:58 540.41 540.56 540.41 540.56 708.6K
13:59 540.54 540.60 540.54 540.57 664.0K
14:00 540.61 540.61 540.48 540.48 302.2K
14:01 540.47 540.68 540.47 540.68 418.6K
14:02 540.36 540.36 540.31 540.34 415.9K
14:03 540.30 540.40 540.30 540.40 311.2K
14:04 540.29 540.32 540.21 540.21 407.9K
14:05 540.05 540.05 539.95 540.04 371.8K
14:06 540.08 540.36 540.08 540.36 383.9K
14:07 540.47 540.61 540.45 540.45 277.7K
14:08 540.35 540.48 540.35 540.48 415.1K
14:09 540.44 540.59 540.44 540.59 379.3K
14:10 540.47 540.53 540.43 540.53 361.2K
14:11 540.54 540.54 540.35 540.35 359.8K
14:12 540.33 540.46 540.33 540.46 242.8K
14:13 540.45 540.51 540.29 540.29 322.6K
14:14 540.36 540.40 540.30 540.39 313.4K
14:15 540.39 540.40 540.19 540.19 373.7K
14:16 540.24 540.37 540.24 540.37 311.4K
14:17 540.46 540.46 540.28 540.28 606.5K
14:18 540.28 540.32 540.24 540.32 255.2K
14:19 540.33 540.34 540.23 540.34 335.0K
14:20 540.34 540.43 540.34 540.43 365.6K
14:21 540.45 540.45 540.25 540.32 363.3K
14:22 540.35 540.35 540.33 540.33 351.5K
14:23 540.49 540.49 540.07 540.07 678.9K
14:24 540.09 540.17 540.09 540.17 1,640.6K
14:25 540.18 540.18 540.11 540.11 711.3K
14:26 540.19 540.42 540.19 540.42 306.8K
14:27 540.45 540.45 540.26 540.26 229.4K
14:28 540.21 540.34 540.21 540.34 232.9K
14:29 540.40 540.52 540.40 540.52 229.0K
14:30 540.30 540.49 540.30 540.49 575.2K
14:31 540.53 540.56 540.51 540.56 328.1K
14:32 540.55 540.57 540.49 540.51 209.4K
14:33 540.52 540.63 540.52 540.63 311.0K
14:34 540.71 540.87 540.71 540.87 357.6K
14:35 540.78 540.92 540.78 540.84 539.0K
14:36 540.55 540.59 540.55 540.59 356.4K
14:37 540.63 540.76 540.61 540.61 431.0K
14:38 540.68 540.82 540.68 540.73 603.1K
14:39 540.67 540.90 540.67 540.89 746.8K
14:40 540.78 540.98 540.78 540.92 836.0K
14:41 540.94 540.94 540.79 540.79 908.7K
14:42 540.73 540.78 540.73 540.74 947.6K
14:43 540.65 540.68 540.32 540.32 1,102.2K
14:44 540.45 540.46 540.42 540.46 1,485.1K
14:45 540.49 540.49 540.25 540.25 1,351.8K
14:46 540.36 540.36 540.16 540.17 1,168.0K
14:47 540.13 540.34 540.13 540.34 1,241.9K
14:48 540.39 540.60 540.39 540.60 1,005.7K
14:49 540.60 540.60 540.57 540.57 1,081.5K
14:50 540.51 540.62 540.50 540.50 1,621.7K
14:51 540.54 540.54 540.44 540.44 1,150.9K
14:52 540.47 540.50 540.45 540.48 1,172.6K
14:53 540.50 540.66 540.50 540.66 1,173.7K
14:54 540.67 540.73 540.66 540.70 1,312.3K
14:55 540.63 540.63 540.47 540.47 1,395.7K
14:56 540.39 540.39 540.29 540.29 1,475.3K
14:57 540.30 540.38 540.28 540.38 1,655.8K
14:58 540.52 540.52 540.43 540.49 1,439.3K
14:59 540.51 541.02 540.51 541.02 71,427.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし