S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
631.11
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 535.79 535.79 535.32 535.36 221.2K
08:31 535.27 535.28 535.10 535.19 74.6K
08:32 534.99 535.10 534.99 535.04 67.9K
08:33 535.35 535.53 535.35 535.53 74.6K
08:34 535.76 535.99 535.73 535.99 85.8K
08:35 536.07 536.07 535.97 536.06 58.4K
08:36 536.14 536.14 535.82 535.82 219.9K
08:37 535.75 535.87 535.73 535.87 69.3K
08:38 536.02 536.07 535.38 535.38 179.8K
08:39 535.28 535.46 535.28 535.46 196.0K
08:40 535.46 535.46 535.25 535.25 144.3K
08:41 535.19 536.04 535.19 535.79 131.1K
08:42 535.56 535.57 535.48 535.48 66.9K
08:43 535.46 535.46 535.29 535.43 127.9K
08:44 535.42 535.46 535.38 535.46 319.7K
08:45 535.48 535.55 535.30 535.30 301.5K
08:46 535.29 535.55 535.29 535.55 184.7K
08:47 535.51 535.52 535.43 535.46 228.8K
08:48 535.57 535.57 535.39 535.39 122.9K
08:49 535.37 535.81 535.37 535.70 382.1K
08:50 535.54 535.57 535.30 535.30 406.9K
08:51 535.28 535.33 535.13 535.23 202.4K
08:52 535.49 535.49 535.44 535.44 280.2K
08:53 535.51 535.51 535.18 535.18 240.0K
08:54 535.16 535.16 535.00 535.11 422.1K
08:55 535.20 535.20 535.06 535.16 99.5K
08:56 535.20 535.20 534.84 534.84 228.6K
08:57 534.85 535.17 534.85 535.17 165.2K
08:58 535.28 535.28 535.23 535.25 101.3K
08:59 535.32 535.32 535.25 535.25 359.5K
09:00 535.21 535.21 535.02 535.03 334.0K
09:01 535.06 535.12 535.04 535.04 255.4K
09:02 535.03 535.08 534.98 535.08 453.9K
09:03 534.95 535.06 534.85 535.06 676.8K
09:04 535.01 535.17 535.01 535.08 570.8K
09:05 535.12 535.16 534.99 535.04 133.5K
09:06 534.92 535.10 534.92 535.06 179.1K
09:07 535.04 535.13 535.03 535.03 102.1K
09:08 535.09 535.20 535.03 535.03 206.0K
09:09 534.88 534.89 534.81 534.86 127.0K
09:10 534.89 534.92 534.84 534.92 544.2K
09:11 534.90 535.07 534.90 535.02 57.1K
09:12 535.03 535.03 534.95 534.96 72.4K
09:13 534.92 534.94 534.82 534.82 129.4K
09:14 534.94 535.01 534.84 534.84 88.6K
09:15 534.83 534.87 534.83 534.83 71.4K
09:16 534.73 534.73 534.63 534.65 242.3K
09:17 534.78 535.30 534.78 535.30 325.0K
09:18 535.33 535.33 535.19 535.25 114.5K
09:19 535.09 535.09 534.91 535.03 206.2K
09:20 534.97 534.97 534.91 534.94 405.9K
09:21 534.83 534.90 534.80 534.86 72.8K
09:22 534.83 535.01 534.83 534.95 267.6K
09:23 534.96 534.98 534.90 534.90 327.8K
09:24 534.92 534.93 534.89 534.89 789.8K
09:25 535.00 535.55 535.00 535.51 293.5K
09:26 535.44 535.44 535.27 535.27 320.3K
09:27 535.32 535.32 535.14 535.24 869.6K
09:28 535.23 535.51 535.23 535.33 325.2K
09:29 535.53 536.00 535.53 535.99 555.5K
09:30 536.07 536.07 535.89 535.89 291.4K
09:31 535.91 535.97 535.88 535.88 158.0K
09:32 535.93 535.93 535.84 535.88 321.3K
09:33 535.86 535.93 535.80 535.83 332.3K
09:34 535.88 535.88 535.70 535.71 447.2K
09:35 535.67 535.86 535.50 535.50 898.0K
09:36 535.45 535.45 535.25 535.25 294.8K
09:37 535.13 535.13 534.78 534.78 180.1K
09:38 534.77 534.78 534.59 534.59 217.5K
09:39 534.73 534.83 534.73 534.83 243.7K
09:40 534.79 534.87 534.79 534.87 157.2K
09:41 534.88 534.89 534.80 534.80 219.6K
09:42 534.79 534.79 534.66 534.74 175.6K
09:43 534.81 535.27 534.81 535.27 422.5K
09:44 535.33 535.36 535.27 535.27 619.0K
09:45 535.44 535.49 535.44 535.48 193.2K
09:46 535.44 535.68 535.43 535.68 224.0K
09:47 535.84 535.89 535.73 535.89 245.4K
09:48 535.89 535.95 535.82 535.82 227.6K
09:49 535.90 536.09 535.90 536.09 197.2K
09:50 536.03 536.14 536.03 536.14 228.8K
09:51 536.12 536.12 536.04 536.04 212.4K
09:52 535.91 536.03 535.91 536.03 529.0K
09:53 536.19 536.39 536.17 536.39 548.5K
09:54 536.27 536.40 536.27 536.40 304.3K
09:55 536.42 536.64 536.42 536.62 142.8K
09:56 536.61 536.61 536.45 536.53 233.4K
09:57 536.61 536.87 536.61 536.87 212.9K
09:58 536.79 536.88 536.72 536.88 320.1K
09:59 537.00 537.03 536.86 536.86 174.2K
10:00 536.93 537.57 536.93 537.57 424.0K
10:01 537.48 537.70 537.48 537.63 307.5K
10:02 537.65 537.72 537.65 537.72 242.8K
10:03 537.70 537.70 537.52 537.57 223.9K
10:04 537.45 537.45 537.36 537.36 148.6K
10:05 537.35 537.35 537.13 537.13 229.3K
10:06 537.03 537.04 537.00 537.04 215.9K
10:07 536.96 537.08 536.94 537.08 239.8K
10:08 537.09 537.09 536.92 536.92 194.1K
10:09 536.99 537.20 536.99 537.20 230.5K
10:10 537.09 537.09 537.01 537.01 1,399.6K
10:11 536.99 537.02 536.96 536.96 465.2K
10:12 537.04 537.04 536.46 536.46 402.0K
10:13 536.48 536.58 536.46 536.57 484.1K
10:14 536.52 536.58 536.51 536.58 320.4K
10:15 536.54 536.64 536.50 536.63 227.9K
10:16 536.66 536.74 536.66 536.71 245.2K
10:17 536.63 536.64 536.27 536.42 339.6K
10:18 536.63 536.64 536.53 536.64 297.1K
10:19 536.73 537.13 536.73 537.13 295.8K
10:20 537.21 537.21 536.64 536.64 424.3K
10:21 536.73 536.83 536.73 536.83 181.2K
10:22 536.81 536.88 536.80 536.80 160.6K
10:23 536.90 537.15 536.88 537.15 369.5K
10:24 537.18 537.28 537.18 537.19 485.9K
10:25 537.41 537.45 537.37 537.41 1,221.3K
10:26 537.48 537.57 537.48 537.57 369.4K
10:27 537.59 537.59 537.46 537.46 307.1K
10:28 537.08 537.33 537.08 537.32 533.2K
10:29 537.26 537.27 536.99 536.99 265.7K
10:30 536.89 536.89 536.67 536.67 472.4K
10:31 536.78 536.84 536.75 536.76 254.8K
10:32 536.79 536.81 536.77 536.81 172.6K
10:33 536.73 536.73 536.62 536.62 282.6K
10:34 536.56 536.65 536.56 536.65 292.6K
10:35 536.68 536.97 536.68 536.97 767.3K
10:36 536.93 536.97 536.89 536.89 388.4K
10:37 537.02 537.10 537.02 537.05 560.3K
10:38 537.08 537.08 536.87 537.01 390.3K
10:39 536.93 536.94 536.92 536.94 519.7K
10:40 536.92 536.92 536.78 536.88 188.6K
10:41 536.80 536.80 536.72 536.75 322.6K
10:42 536.75 536.76 536.62 536.63 341.1K
10:43 536.65 536.86 536.65 536.86 378.7K
10:44 536.92 537.03 536.92 537.03 338.9K
10:45 536.98 537.18 536.98 537.18 334.9K
10:46 537.26 537.34 537.26 537.34 374.7K
10:47 537.38 537.45 537.36 537.44 220.3K
10:48 537.44 537.65 537.39 537.65 402.2K
10:49 537.77 537.77 537.71 537.73 249.0K
10:50 537.68 537.68 537.60 537.60 434.2K
10:51 537.59 537.62 537.49 537.51 258.5K
10:52 537.51 537.51 537.41 537.41 283.1K
10:53 537.38 537.41 537.35 537.40 417.1K
10:54 537.37 537.50 537.37 537.50 233.5K
10:55 537.58 537.65 537.55 537.55 682.2K
10:56 537.59 537.59 537.47 537.52 450.3K
10:57 537.54 537.67 537.54 537.58 308.2K
10:58 537.52 537.65 537.52 537.65 329.3K
10:59 537.64 537.67 537.60 537.66 384.2K
11:00 537.71 537.71 537.53 537.57 249.6K
11:01 537.60 537.82 537.60 537.81 284.2K
11:02 537.72 537.91 537.72 537.91 788.9K
11:03 537.86 538.04 537.86 538.04 279.2K
11:04 538.08 538.08 538.02 538.05 423.5K
11:05 538.06 538.06 537.93 538.00 231.9K
11:06 537.98 537.98 537.90 537.90 392.4K
11:07 537.79 537.82 537.73 537.74 269.7K
11:08 537.74 537.91 537.74 537.91 265.2K
11:09 537.91 537.92 537.86 537.86 284.1K
11:10 537.78 537.82 537.78 537.80 396.9K
11:11 537.83 538.00 537.83 538.00 269.2K
11:12 537.93 537.93 537.89 537.89 312.5K
11:13 537.79 537.93 537.78 537.93 292.4K
11:14 537.98 537.98 537.93 537.94 237.4K
11:15 538.07 538.08 538.00 538.08 308.4K
11:16 538.10 538.21 538.10 538.14 559.1K
11:17 538.07 538.21 538.07 538.16 452.9K
11:18 538.15 538.15 537.85 537.92 436.7K
11:19 538.07 538.07 537.77 537.81 277.5K
11:20 537.76 537.84 537.76 537.82 440.6K
11:21 537.81 537.92 537.81 537.89 382.2K
11:22 538.10 538.16 538.08 538.09 203.8K
11:23 538.19 538.19 538.10 538.19 305.8K
11:24 538.31 538.31 538.16 538.16 256.9K
11:25 538.02 538.05 537.92 537.99 368.0K
11:26 538.05 538.06 538.03 538.03 416.4K
11:27 538.10 538.17 538.09 538.17 373.3K
11:28 538.17 538.17 537.96 537.96 252.8K
11:29 537.96 538.04 537.96 537.99 305.2K
11:30 537.88 537.99 537.88 537.99 188.0K
11:31 537.98 537.98 537.85 537.88 271.1K
11:32 537.88 537.88 537.72 537.76 145.4K
11:33 537.72 538.02 537.72 538.01 181.9K
11:34 538.07 538.15 538.03 538.15 270.4K
11:35 538.32 538.32 538.25 538.25 278.3K
11:36 538.27 538.27 538.16 538.16 259.4K
11:37 538.21 538.23 538.12 538.12 293.8K
11:38 538.13 538.13 537.96 537.96 536.3K
11:39 537.96 538.06 537.96 538.06 337.5K
11:40 538.11 538.25 538.11 538.22 235.0K
11:41 538.17 538.31 538.13 538.30 253.5K
11:42 538.24 538.24 538.13 538.16 330.8K
11:43 538.29 538.31 538.26 538.31 220.8K
11:44 538.26 538.35 538.26 538.33 213.1K
11:45 538.39 538.39 538.22 538.22 343.0K
11:46 538.24 538.45 538.24 538.45 172.2K
11:47 538.45 538.50 538.45 538.49 343.9K
11:48 538.46 538.51 538.41 538.51 289.3K
11:49 538.55 538.57 538.49 538.56 268.0K
11:50 538.69 538.75 538.69 538.69 388.9K
11:51 538.77 538.77 538.70 538.70 229.0K
11:52 538.72 538.76 538.72 538.76 283.9K
11:53 538.75 538.92 538.75 538.92 328.3K
11:54 538.98 539.12 538.98 539.12 266.3K
11:55 539.07 539.10 539.03 539.05 182.5K
11:56 539.06 539.16 539.06 539.16 162.5K
11:57 539.21 539.36 539.21 539.34 280.9K
11:58 539.31 539.31 539.16 539.17 391.6K
11:59 539.15 539.16 539.07 539.07 212.7K
12:00 539.15 539.15 539.07 539.07 218.7K
12:01 539.10 539.13 538.81 538.81 303.6K
12:02 538.82 538.82 538.71 538.71 155.3K
12:03 538.73 538.73 538.66 538.67 382.8K
12:04 538.66 538.78 538.66 538.78 435.4K
12:05 538.78 538.88 538.78 538.88 257.3K
12:06 538.88 538.88 538.85 538.85 155.7K
12:07 538.86 538.98 538.86 538.94 307.4K
12:08 538.99 538.99 538.85 538.96 250.9K
12:09 538.99 538.99 538.90 538.91 178.2K
12:10 538.82 538.82 538.67 538.67 268.7K
12:11 538.62 538.64 538.52 538.64 415.6K
12:12 538.55 538.55 538.35 538.35 312.6K
12:13 538.25 538.49 538.25 538.41 156.7K
12:14 538.55 538.63 538.55 538.56 218.3K
12:15 538.54 538.66 538.54 538.60 252.0K
12:16 538.54 538.63 538.54 538.63 166.2K
12:17 538.70 538.91 538.70 538.91 526.9K
12:18 539.02 539.13 539.02 539.13 202.2K
12:19 539.28 539.32 539.27 539.31 230.1K
12:20 539.30 539.30 539.13 539.13 266.3K
12:21 539.13 539.13 538.96 539.00 306.6K
12:22 539.00 539.12 539.00 539.02 189.5K
12:23 539.09 539.27 539.09 539.27 317.5K
12:24 539.32 539.50 539.32 539.50 249.4K
12:25 539.42 539.44 539.39 539.44 230.4K
12:26 539.26 539.26 539.16 539.16 283.6K
12:27 539.18 539.30 539.18 539.24 184.7K
12:28 539.32 539.32 539.29 539.32 329.0K
12:29 539.27 539.36 539.27 539.34 324.6K
12:30 539.38 539.43 539.31 539.31 297.4K
12:31 539.26 539.32 539.24 539.31 236.9K
12:32 539.31 539.33 539.25 539.28 194.5K
12:33 539.33 539.43 539.33 539.43 198.5K
12:34 539.36 539.38 539.36 539.38 199.2K
12:35 539.42 539.42 539.37 539.37 202.4K
12:36 539.43 539.59 539.43 539.59 313.2K
12:37 539.50 539.50 539.40 539.44 208.4K
12:38 539.48 539.55 539.48 539.49 343.9K
12:39 539.57 539.57 539.46 539.46 261.0K
12:40 539.50 539.55 539.50 539.53 384.7K
12:41 539.47 539.47 539.37 539.45 205.8K
12:42 539.49 539.49 539.45 539.45 290.7K
12:43 539.50 539.56 539.50 539.56 150.8K
12:44 539.58 539.58 539.37 539.46 363.6K
12:45 539.45 539.45 539.37 539.37 182.6K
12:46 539.31 539.31 539.09 539.19 246.2K
12:47 539.08 539.10 538.95 538.99 216.9K
12:48 538.96 539.01 538.96 538.97 247.4K
12:49 538.95 538.95 538.71 538.77 276.4K
12:50 538.77 538.77 538.64 538.65 289.0K
12:51 538.61 538.64 538.58 538.58 260.9K
12:52 538.59 538.59 538.40 538.40 273.4K
12:53 538.40 538.40 538.26 538.26 264.1K
12:54 538.33 538.56 538.33 538.56 302.4K
12:55 538.50 538.58 538.47 538.58 236.7K
12:56 538.58 538.67 538.52 538.62 240.6K
12:57 538.67 538.67 538.46 538.46 318.3K
12:58 538.41 538.46 538.35 538.35 333.7K
12:59 538.41 538.47 538.33 538.38 207.0K
13:00 538.41 538.42 538.20 538.20 245.5K
13:01 538.24 538.24 538.14 538.14 221.3K
13:02 538.27 538.40 538.27 538.33 321.2K
13:03 538.27 538.51 538.27 538.51 350.6K
13:04 538.50 538.50 538.47 538.48 468.6K
13:05 538.40 538.40 538.23 538.23 348.1K
13:06 538.09 538.23 538.09 538.17 444.6K
13:07 538.06 538.23 538.06 538.23 431.0K
13:08 538.21 538.21 538.07 538.07 1,284.3K
13:09 538.02 538.26 538.02 538.24 371.7K
13:10 538.24 538.24 538.03 538.03 511.3K
13:11 538.03 538.03 537.86 537.97 301.5K
13:12 537.84 537.87 537.80 537.82 600.3K
13:13 537.86 537.86 537.74 537.74 359.7K
13:14 537.59 537.78 537.59 537.75 465.6K
13:15 537.87 537.89 537.76 537.76 279.6K
13:16 537.69 537.87 537.69 537.87 369.9K
13:17 537.85 537.85 537.67 537.67 281.0K
13:18 537.61 537.64 537.59 537.64 378.2K
13:19 537.58 537.67 537.58 537.67 1,232.1K
13:20 537.88 537.97 537.88 537.92 673.3K
13:21 537.89 537.95 537.86 537.86 281.1K
13:22 538.00 538.07 537.94 538.07 282.1K
13:23 538.12 538.30 538.12 538.18 604.5K
13:24 538.27 538.27 538.21 538.21 265.1K
13:25 538.19 538.33 538.19 538.32 370.8K
13:26 538.32 538.36 538.25 538.25 368.4K
13:27 538.28 538.37 538.21 538.21 421.2K
13:28 538.25 538.26 538.25 538.25 392.4K
13:29 538.17 538.22 538.17 538.22 547.8K
13:30 538.21 538.33 538.21 538.21 285.2K
13:31 538.20 538.20 538.16 538.19 502.5K
13:32 538.24 538.25 538.20 538.21 316.8K
13:33 538.21 538.24 538.14 538.14 465.1K
13:34 538.25 538.25 538.15 538.15 280.1K
13:35 538.16 538.16 537.89 537.91 264.8K
13:36 537.79 537.91 537.78 537.82 511.2K
13:37 537.83 537.83 537.74 537.77 458.0K
13:38 537.82 537.82 537.61 537.66 311.5K
13:39 537.58 537.67 537.47 537.67 321.9K
13:40 537.69 537.69 537.65 537.65 510.5K
13:41 537.65 537.76 537.65 537.68 350.7K
13:42 537.77 537.88 537.72 537.72 365.0K
13:43 537.66 537.74 537.59 537.74 456.9K
13:44 537.64 537.66 537.63 537.63 281.9K
13:45 537.59 537.61 537.57 537.59 440.0K
13:46 537.48 537.59 537.48 537.59 606.4K
13:47 537.64 537.70 537.64 537.65 802.1K
13:48 537.63 537.70 537.60 537.70 307.4K
13:49 537.83 537.83 537.78 537.80 338.9K
13:50 537.72 537.72 537.50 537.50 465.0K
13:51 537.50 537.50 537.39 537.39 495.3K
13:52 537.44 537.47 537.40 537.47 288.5K
13:53 537.52 537.52 537.44 537.44 614.7K
13:54 537.44 537.56 537.38 537.56 680.9K
13:55 537.59 537.76 537.59 537.64 506.3K
13:56 537.66 537.68 537.63 537.67 320.8K
13:57 537.71 537.74 537.71 537.74 706.4K
13:58 537.53 537.57 537.52 537.53 650.6K
13:59 537.70 537.70 537.65 537.65 392.5K
14:00 537.63 537.68 537.54 537.54 390.9K
14:01 537.80 537.89 537.80 537.81 451.1K
14:02 537.72 537.72 537.58 537.70 354.9K
14:03 537.69 538.08 537.61 538.08 570.3K
14:04 538.13 538.13 537.91 537.91 325.0K
14:05 537.88 537.88 537.75 537.75 569.2K
14:06 537.74 537.74 537.59 537.61 255.5K
14:07 537.52 537.52 537.31 537.31 394.6K
14:08 537.46 537.53 537.46 537.51 788.9K
14:09 537.59 537.59 537.43 537.43 313.5K
14:10 537.49 537.49 537.20 537.20 479.6K
14:11 537.10 537.38 537.10 537.38 399.1K
14:12 537.53 537.53 537.52 537.52 339.3K
14:13 537.51 537.51 537.41 537.50 396.5K
14:14 537.43 537.43 536.99 536.99 444.5K
14:15 536.99 536.99 536.92 536.99 275.1K
14:16 536.98 536.98 536.95 536.98 407.0K
14:17 536.95 536.95 536.84 536.88 313.7K
14:18 536.85 536.92 536.81 536.81 319.6K
14:19 536.82 536.89 536.81 536.81 1,219.6K
14:20 536.71 536.84 536.71 536.84 501.8K
14:21 536.95 537.09 536.95 537.04 308.3K
14:22 536.98 536.98 536.86 536.95 369.8K
14:23 536.96 537.44 536.96 537.44 510.0K
14:24 537.46 537.46 537.31 537.33 329.0K
14:25 537.33 537.39 537.33 537.39 357.2K
14:26 537.35 537.35 537.19 537.19 512.3K
14:27 537.35 537.35 537.29 537.32 383.7K
14:28 537.35 537.35 537.26 537.26 426.9K
14:29 537.22 537.26 537.20 537.26 623.9K
14:30 537.34 537.34 537.25 537.34 347.3K
14:31 537.37 537.40 537.36 537.39 317.7K
14:32 537.35 537.42 537.17 537.18 360.4K
14:33 537.31 537.37 537.29 537.37 407.7K
14:34 537.38 537.38 537.36 537.38 433.5K
14:35 537.46 537.49 537.40 537.40 443.3K
14:36 537.43 537.54 537.30 537.30 476.5K
14:37 537.29 537.29 537.04 537.04 682.8K
14:38 537.21 537.21 537.01 537.01 598.4K
14:39 537.01 537.31 537.01 537.31 793.2K
14:40 536.97 537.35 536.97 537.21 1,162.3K
14:41 537.30 537.70 537.30 537.56 1,644.6K
14:42 537.32 537.47 537.30 537.47 1,375.5K
14:43 537.45 537.45 537.32 537.32 1,248.2K
14:44 537.27 537.37 537.24 537.26 1,954.0K
14:45 537.20 537.20 537.01 537.05 1,441.9K
14:46 537.06 537.24 537.06 537.24 1,424.4K
14:47 537.18 537.29 537.18 537.23 1,519.4K
14:48 537.11 537.13 537.05 537.05 1,212.3K
14:49 537.01 537.23 537.01 537.17 1,222.6K
14:50 537.19 537.29 537.17 537.29 1,646.4K
14:51 537.30 537.31 537.25 537.25 1,285.8K
14:52 537.25 537.30 537.24 537.24 2,071.0K
14:53 537.22 537.22 537.15 537.15 1,049.9K
14:54 537.14 537.16 537.12 537.14 1,259.6K
14:55 537.14 537.17 537.08 537.17 1,366.5K
14:56 537.22 537.44 537.22 537.29 2,207.9K
14:57 537.32 537.34 537.27 537.34 1,519.0K
14:58 537.29 537.33 537.25 537.25 2,405.5K
14:59 537.53 537.53 537.33 537.34 85,943.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし