S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
631.11
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 529.31 529.99 529.31 529.85 396.8K
08:31 529.91 530.69 529.81 530.69 151.0K
08:32 530.85 531.18 530.85 531.18 126.3K
08:33 530.99 531.01 530.84 530.99 146.0K
08:34 530.90 530.90 530.34 530.34 184.8K
08:35 530.46 530.79 530.46 530.66 198.8K
08:36 530.59 530.64 530.35 530.35 260.4K
08:37 530.38 530.38 530.03 530.19 310.3K
08:38 530.02 530.05 529.90 529.90 410.5K
08:39 529.92 530.61 529.92 530.61 222.8K
08:40 530.76 530.85 530.47 530.47 195.1K
08:41 530.44 530.63 530.44 530.56 158.4K
08:42 530.72 530.84 530.72 530.83 273.6K
08:43 530.76 530.90 530.76 530.76 449.0K
08:44 531.44 531.44 531.33 531.43 699.4K
08:45 531.58 531.94 531.55 531.76 693.9K
08:46 532.01 532.01 531.86 531.90 523.4K
08:47 531.78 531.78 531.54 531.72 851.7K
08:48 531.71 531.71 531.52 531.60 518.6K
08:49 531.57 531.57 531.43 531.43 816.2K
08:50 531.87 531.87 531.73 531.73 814.8K
08:51 531.69 531.77 531.64 531.64 116.4K
08:52 531.50 531.57 531.41 531.57 156.2K
08:53 531.63 531.81 531.63 531.81 192.1K
08:54 531.92 531.92 531.57 531.57 223.7K
08:55 531.42 531.52 531.18 531.18 916.6K
08:56 531.08 531.08 530.86 530.86 290.9K
08:57 530.91 530.91 530.51 530.51 564.7K
08:58 530.67 530.67 530.56 530.56 472.7K
08:59 530.55 530.55 530.22 530.22 449.0K
09:00 530.12 530.21 530.12 530.21 509.6K
09:01 530.22 530.97 530.22 530.97 676.7K
09:02 530.95 531.27 530.95 531.24 383.4K
09:03 531.28 531.43 531.26 531.43 253.8K
09:04 531.41 531.46 531.27 531.40 305.4K
09:05 531.58 531.68 531.58 531.59 390.0K
09:06 531.62 531.62 531.47 531.55 266.9K
09:07 531.62 531.68 531.62 531.67 252.9K
09:08 531.60 531.61 531.48 531.49 371.6K
09:09 531.46 531.79 531.46 531.79 120.8K
09:10 531.81 532.10 531.81 532.10 245.4K
09:11 532.11 532.66 532.11 532.66 240.6K
09:12 532.64 532.64 532.32 532.32 169.5K
09:13 532.27 532.31 532.10 532.31 395.2K
09:14 532.33 532.46 532.30 532.30 228.0K
09:15 532.36 532.83 532.36 532.83 279.8K
09:16 533.12 533.25 533.12 533.25 296.8K
09:17 533.31 533.31 533.19 533.21 449.7K
09:18 533.18 533.22 533.18 533.22 197.5K
09:19 533.22 533.22 533.09 533.17 247.8K
09:20 533.25 533.33 533.19 533.33 148.4K
09:21 533.19 533.23 533.17 533.19 617.5K
09:22 533.26 533.40 533.26 533.40 324.8K
09:23 533.50 533.61 533.24 533.39 260.7K
09:24 533.33 533.56 533.33 533.56 464.5K
09:25 533.76 534.18 533.76 534.18 286.3K
09:26 534.23 534.31 534.21 534.25 178.7K
09:27 534.27 534.27 534.20 534.22 288.4K
09:28 534.24 534.38 534.24 534.36 10,471.3K
09:29 534.42 534.58 534.26 534.58 1,252.4K
09:30 534.59 534.72 534.59 534.66 462.9K
09:31 534.67 534.69 534.42 534.42 296.2K
09:32 534.65 534.67 534.63 534.67 163.6K
09:33 534.78 534.78 534.57 534.57 942.2K
09:34 534.49 534.49 534.31 534.31 171.6K
09:35 534.33 534.35 534.29 534.35 255.7K
09:36 534.37 534.57 534.37 534.57 313.4K
09:37 534.52 534.52 534.46 534.46 373.7K
09:38 534.51 534.65 534.43 534.65 189.2K
09:39 534.69 534.69 534.59 534.61 157.3K
09:40 534.66 534.67 534.59 534.59 420.9K
09:41 534.76 534.97 534.76 534.97 4,009.8K
09:42 534.93 534.93 534.89 534.89 214.1K
09:43 534.88 534.88 534.54 534.61 564.1K
09:44 534.61 534.61 534.53 534.53 277.7K
09:45 534.58 534.72 534.58 534.72 187.0K
09:46 534.86 534.93 534.82 534.85 163.4K
09:47 534.73 534.84 534.66 534.84 184.4K
09:48 534.87 534.95 534.85 534.85 124.3K
09:49 534.92 534.99 534.90 534.99 158.0K
09:50 534.99 534.99 534.85 534.85 203.1K
09:51 534.77 534.81 534.74 534.76 156.3K
09:52 534.84 534.84 534.72 534.80 620.5K
09:53 534.80 534.87 534.80 534.85 609.1K
09:54 534.91 534.91 534.66 534.76 430.6K
09:55 534.77 534.77 534.61 534.62 272.1K
09:56 534.63 534.63 534.28 534.28 228.3K
09:57 534.02 534.25 534.02 534.21 319.7K
09:58 534.19 534.42 534.19 534.42 175.8K
09:59 534.49 534.58 534.49 534.52 392.8K
10:00 534.48 534.55 534.48 534.54 194.7K
10:01 534.60 534.62 534.53 534.62 180.0K
10:02 534.73 534.82 534.71 534.71 332.4K
10:03 534.68 534.68 534.58 534.60 351.4K
10:04 534.61 534.75 534.61 534.75 190.9K
10:05 534.85 534.86 534.84 534.86 305.4K
10:06 534.92 534.95 534.70 534.70 220.0K
10:07 534.77 534.89 534.69 534.83 164.3K
10:08 534.86 534.86 534.80 534.80 167.4K
10:09 534.74 534.79 534.74 534.76 231.2K
10:10 534.83 534.85 534.79 534.85 189.6K
10:11 534.90 535.00 534.87 534.96 679.5K
10:12 534.97 534.97 534.92 534.92 1,698.3K
10:13 534.84 534.84 534.69 534.73 550.5K
10:14 534.66 534.74 534.66 534.72 368.1K
10:15 534.82 534.90 534.81 534.90 268.7K
10:16 534.80 534.90 534.80 534.82 118.0K
10:17 534.79 534.83 534.75 534.79 459.4K
10:18 534.89 534.89 534.67 534.67 212.8K
10:19 534.69 534.89 534.69 534.87 364.6K
10:20 534.89 534.89 534.72 534.72 518.2K
10:21 534.71 534.71 534.65 534.69 303.6K
10:22 534.59 534.63 534.49 534.61 177.1K
10:23 534.62 534.62 534.61 534.61 483.3K
10:24 534.66 534.83 534.64 534.83 390.9K
10:25 534.86 534.93 534.71 534.71 550.9K
10:26 534.64 534.73 534.62 534.73 498.1K
10:27 534.73 534.73 534.48 534.48 418.3K
10:28 534.45 534.56 534.38 534.38 533.1K
10:29 534.49 534.85 534.49 534.85 214.7K
10:30 534.78 534.78 534.64 534.64 333.9K
10:31 534.65 534.76 534.65 534.76 261.3K
10:32 534.79 534.79 534.50 534.50 206.5K
10:33 534.47 534.47 534.30 534.30 274.9K
10:34 534.37 534.37 534.34 534.34 167.2K
10:35 534.28 534.28 534.18 534.24 220.9K
10:36 534.24 534.29 534.20 534.27 163.8K
10:37 534.30 534.30 534.03 534.03 470.9K
10:38 534.00 534.05 533.93 533.93 206.7K
10:39 533.51 533.51 533.42 533.42 434.8K
10:40 533.44 533.44 533.19 533.22 407.4K
10:41 533.23 533.34 533.11 533.22 361.3K
10:42 533.30 533.30 533.11 533.19 237.0K
10:43 533.10 533.25 533.10 533.25 346.8K
10:44 533.06 533.06 532.99 533.00 307.0K
10:45 532.93 532.93 532.63 532.70 629.9K
10:46 532.86 532.95 532.77 532.77 153.9K
10:47 532.67 532.72 532.67 532.69 246.8K
10:48 532.66 532.66 532.17 532.17 500.0K
10:49 532.23 532.23 532.01 532.01 328.9K
10:50 532.02 532.22 532.02 532.22 321.2K
10:51 532.29 532.40 532.27 532.40 457.1K
10:52 532.37 532.39 532.24 532.24 274.6K
10:53 532.24 532.24 532.12 532.12 496.4K
10:54 532.03 532.06 531.97 531.97 201.9K
10:55 531.96 531.96 531.80 531.83 263.8K
10:56 531.82 531.82 531.57 531.64 324.3K
10:57 531.58 531.59 531.46 531.59 419.8K
10:58 531.63 531.80 531.62 531.66 325.3K
10:59 531.43 531.43 531.29 531.31 783.7K
11:00 531.25 531.25 531.08 531.08 368.2K
11:01 531.13 531.49 531.13 531.49 10,348.5K
11:02 531.45 531.57 531.35 531.57 212.8K
11:03 531.43 531.43 531.04 531.04 457.9K
11:04 531.24 531.26 531.24 531.24 187.4K
11:05 531.22 531.40 531.22 531.40 215.6K
11:06 531.40 531.40 531.13 531.13 334.7K
11:07 531.18 531.29 531.18 531.29 214.6K
11:08 531.35 531.35 530.89 531.17 551.9K
11:09 531.30 531.46 531.30 531.36 241.0K
11:10 531.22 531.22 531.13 531.15 129.7K
11:11 531.07 531.07 530.88 530.88 346.9K
11:12 530.97 530.97 530.73 530.73 405.7K
11:13 530.76 530.76 530.62 530.67 173.8K
11:14 530.77 530.89 530.77 530.89 321.9K
11:15 530.90 530.93 530.72 530.72 242.3K
11:16 530.63 530.76 530.45 530.45 465.6K
11:17 530.50 530.50 530.01 530.01 266.9K
11:18 530.12 530.49 530.12 530.49 405.4K
11:19 530.39 530.39 530.18 530.18 255.4K
11:20 530.27 530.56 530.23 530.23 465.9K
11:21 530.21 530.24 530.19 530.24 126.7K
11:22 530.12 530.13 530.02 530.02 391.3K
11:23 530.03 530.20 530.03 530.20 1,067.5K
11:24 530.19 530.25 530.09 530.09 333.3K
11:25 530.08 530.08 529.95 530.04 251.4K
11:26 530.16 530.35 530.14 530.34 225.5K
11:27 530.32 530.42 530.32 530.42 285.1K
11:28 530.42 530.51 530.42 530.44 312.9K
11:29 530.36 530.36 530.15 530.30 542.2K
11:30 530.32 530.43 530.28 530.43 556.7K
11:31 530.47 530.47 530.28 530.28 267.5K
11:32 530.13 530.16 530.11 530.11 156.5K
11:33 530.14 530.20 530.10 530.20 371.0K
11:34 530.27 530.27 530.11 530.15 438.8K
11:35 530.10 530.12 530.07 530.12 245.2K
11:36 530.06 530.13 530.06 530.13 297.7K
11:37 530.02 530.16 530.02 530.11 540.8K
11:38 530.07 530.21 530.07 530.14 328.9K
11:39 530.03 530.10 530.01 530.08 349.4K
11:40 530.03 530.10 530.03 530.10 210.0K
11:41 530.21 530.28 530.21 530.25 275.6K
11:42 530.40 530.52 530.40 530.41 352.0K
11:43 530.18 530.18 530.10 530.10 289.8K
11:44 530.07 530.30 530.06 530.30 244.9K
11:45 530.26 530.27 530.13 530.17 175.6K
11:46 530.31 530.46 530.31 530.46 156.1K
11:47 530.45 530.57 530.45 530.57 183.7K
11:48 530.35 530.35 530.20 530.20 353.2K
11:49 530.25 530.49 530.25 530.49 292.7K
11:50 530.54 530.54 530.35 530.38 672.4K
11:51 530.36 530.49 530.36 530.43 214.7K
11:52 530.39 530.61 530.39 530.61 236.6K
11:53 530.63 530.94 530.63 530.94 175.9K
11:54 530.98 531.09 530.97 531.09 213.8K
11:55 531.06 531.06 530.90 530.94 214.9K
11:56 530.98 531.03 530.93 531.03 1,153.4K
11:57 530.75 530.77 530.71 530.71 219.5K
11:58 530.86 530.96 530.86 530.93 267.8K
11:59 530.95 531.09 530.95 531.09 1,179.6K
12:00 531.12 531.18 531.12 531.14 165.0K
12:01 531.19 531.32 531.19 531.24 139.4K
12:02 531.26 531.40 531.26 531.35 249.0K
12:03 531.29 531.35 531.23 531.23 116.7K
12:04 531.28 531.28 531.22 531.27 819.3K
12:05 531.30 531.30 531.01 531.01 170.2K
12:06 530.99 531.14 530.99 531.00 351.4K
12:07 531.09 531.14 531.08 531.14 174.7K
12:08 531.04 531.12 531.03 531.07 1,430.7K
12:09 530.92 531.04 530.92 530.99 401.0K
12:10 530.93 530.93 530.79 530.81 511.4K
12:11 530.76 530.96 530.73 530.96 313.9K
12:12 531.00 531.08 530.98 531.06 308.5K
12:13 530.97 531.12 530.97 531.12 401.0K
12:14 531.14 531.14 530.93 530.94 321.9K
12:15 531.05 531.05 530.75 530.80 867.7K
12:16 530.79 530.82 530.70 530.70 264.9K
12:17 530.64 530.78 530.30 530.36 774.7K
12:18 530.49 530.49 530.23 530.32 235.6K
12:19 530.45 530.45 530.24 530.30 481.8K
12:20 530.42 530.49 530.42 530.49 322.8K
12:21 530.40 530.40 530.31 530.38 558.3K
12:22 530.37 530.37 530.22 530.31 854.8K
12:23 530.32 530.54 530.32 530.54 248.1K
12:24 530.59 530.60 530.49 530.49 904.2K
12:25 530.46 530.51 530.42 530.44 187.1K
12:26 530.58 530.58 530.38 530.38 194.8K
12:27 530.29 530.31 530.17 530.17 895.0K
12:28 530.10 530.18 530.10 530.18 319.3K
12:29 530.29 530.33 530.01 530.01 719.1K
12:30 530.12 530.17 529.83 529.83 701.3K
12:31 529.94 529.94 529.77 529.77 465.1K
12:32 529.80 529.89 529.78 529.85 275.2K
12:33 529.81 529.84 529.72 529.80 299.4K
12:34 529.55 529.55 529.30 529.31 182.5K
12:35 529.49 529.53 529.49 529.50 21,199.0K
12:36 529.48 529.62 529.48 529.51 270.4K
12:37 529.58 530.03 529.58 529.96 354.4K
12:38 530.05 530.05 529.98 529.99 339.4K
12:39 529.99 530.09 529.82 529.90 180.3K
12:40 529.95 529.95 529.64 529.69 258.0K
12:41 529.91 529.91 528.95 528.95 621.4K
12:42 528.99 529.34 528.99 529.23 588.8K
12:43 529.11 529.14 529.10 529.10 408.0K
12:44 529.09 529.49 529.07 529.49 303.6K
12:45 529.32 529.32 528.99 529.04 221.6K
12:46 529.03 529.06 528.95 529.06 216.4K
12:47 528.99 529.44 528.99 529.44 288.0K
12:48 529.42 529.89 529.36 529.79 319.5K
12:49 529.65 529.65 529.45 529.52 313.6K
12:50 529.46 529.46 529.34 529.35 182.0K
12:51 529.75 529.75 529.36 529.36 460.1K
12:52 529.23 529.29 529.03 529.03 456.4K
12:53 529.68 529.68 529.55 529.55 546.6K
12:54 529.39 529.50 529.39 529.47 221.8K
12:55 529.67 529.67 529.36 529.36 281.3K
12:56 529.27 529.27 529.13 529.13 677.3K
12:57 529.16 529.16 529.05 529.05 383.7K
12:58 528.91 529.27 528.91 529.01 408.3K
12:59 528.91 529.32 528.91 529.26 426.1K
13:00 529.58 529.58 529.42 529.42 596.5K
13:01 529.43 529.43 529.16 529.16 268.6K
13:02 529.06 529.16 529.02 529.16 327.5K
13:03 528.99 528.99 528.88 528.91 275.4K
13:04 529.42 529.42 528.80 529.02 307.6K
13:05 528.96 528.96 528.79 528.79 276.0K
13:06 528.72 529.01 528.72 528.73 348.1K
13:07 528.68 529.04 528.62 529.04 601.9K
13:08 529.06 529.06 528.94 529.03 471.8K
13:09 528.97 529.25 528.92 529.25 492.7K
13:10 529.09 529.09 528.88 528.88 454.9K
13:11 528.98 528.98 528.74 528.85 492.6K
13:12 528.76 528.76 528.66 528.69 571.9K
13:13 528.88 528.88 528.62 528.70 719.2K
13:14 528.72 528.72 528.53 528.53 300.6K
13:15 528.52 528.52 528.41 528.41 406.7K
13:16 528.46 528.51 528.30 528.51 362.4K
13:17 528.35 528.77 528.35 528.56 658.8K
13:18 528.49 528.56 528.39 528.39 11,196.6K
13:19 528.39 528.39 528.13 528.13 1,145.4K
13:20 528.55 528.55 528.41 528.41 472.6K
13:21 528.34 528.36 528.26 528.36 479.1K
13:22 528.08 528.08 528.05 528.06 406.4K
13:23 528.03 528.08 527.97 528.08 303.6K
13:24 528.12 528.50 528.12 528.46 413.9K
13:25 528.53 528.81 528.52 528.81 1,042.8K
13:26 528.88 528.88 528.57 528.57 630.1K
13:27 528.90 528.90 528.68 528.68 658.7K
13:28 528.77 529.13 528.77 529.13 603.3K
13:29 529.15 529.28 529.15 529.28 623.6K
13:30 529.29 529.29 528.82 528.82 490.5K
13:31 528.70 528.87 528.70 528.87 538.7K
13:32 528.87 528.92 528.86 528.86 449.0K
13:33 528.98 529.30 528.80 529.30 428.8K
13:34 529.36 529.36 529.09 529.10 384.3K
13:35 529.15 529.37 529.15 529.37 360.4K
13:36 529.36 529.36 529.19 529.23 266.0K
13:37 529.22 529.69 529.21 529.69 613.2K
13:38 529.56 529.56 529.35 529.35 579.2K
13:39 529.09 529.16 529.08 529.08 417.4K
13:40 529.06 529.06 528.89 528.89 345.2K
13:41 529.06 529.06 529.01 529.01 326.1K
13:42 529.16 529.22 528.85 528.85 384.2K
13:43 528.83 528.83 528.69 528.69 1,190.8K
13:44 528.99 529.29 528.99 529.29 520.4K
13:45 529.38 529.38 529.18 529.18 418.8K
13:46 529.08 529.10 529.01 529.01 796.6K
13:47 528.91 528.91 528.82 528.83 942.2K
13:48 528.74 528.97 528.63 528.97 15,701.0K
13:49 528.94 529.07 528.81 529.07 552.9K
13:50 528.99 528.99 528.84 528.84 1,489.8K
13:51 528.79 529.26 528.79 529.26 621.0K
13:52 528.85 529.09 528.85 529.05 501.1K
13:53 528.87 528.87 528.65 528.65 677.5K
13:54 528.67 528.67 528.60 528.66 1,118.6K
13:55 528.63 528.81 528.61 528.79 487.3K
13:56 528.87 528.87 528.79 528.82 395.5K
13:57 528.79 528.97 528.79 528.94 341.0K
13:58 528.96 529.19 528.91 529.19 976.3K
13:59 529.25 529.59 529.25 529.59 490.6K
14:00 529.59 529.94 529.59 529.92 531.8K
14:01 530.00 530.23 529.82 530.09 448.6K
14:02 530.02 530.14 530.02 530.13 448.7K
14:03 530.16 530.16 529.75 529.75 263.3K
14:04 529.71 530.02 529.71 530.02 615.8K
14:05 529.80 529.80 529.66 529.73 398.4K
14:06 529.64 530.00 529.64 530.00 600.1K
14:07 529.90 529.90 529.79 529.79 379.9K
14:08 530.10 530.10 529.75 529.80 760.0K
14:09 529.77 530.20 529.77 530.09 551.3K
14:10 530.21 530.21 529.88 529.88 333.2K
14:11 530.25 530.25 530.17 530.21 1,106.8K
14:12 530.07 530.07 529.90 529.90 319.3K
14:13 529.84 530.17 529.84 529.97 583.6K
14:14 529.96 530.32 529.96 530.32 450.3K
14:15 530.21 530.21 530.02 530.03 557.0K
14:16 530.12 530.42 530.12 530.42 678.6K
14:17 530.44 530.81 530.39 530.81 1,086.7K
14:18 530.85 530.85 530.56 530.56 349.9K
14:19 530.55 530.75 530.55 530.56 551.2K
14:20 530.48 530.48 530.26 530.26 585.8K
14:21 530.13 530.21 530.13 530.20 412.7K
14:22 530.40 530.73 530.36 530.66 601.3K
14:23 530.54 530.54 530.18 530.49 893.3K
14:24 530.31 530.31 530.05 530.05 502.7K
14:25 530.04 530.04 530.01 530.01 569.2K
14:26 529.99 529.99 529.84 529.84 781.7K
14:27 530.11 530.11 529.96 530.04 935.5K
14:28 530.48 530.48 530.24 530.29 856.7K
14:29 530.52 530.59 530.42 530.42 690.7K
14:30 530.10 530.10 529.87 529.87 3,817.2K
14:31 529.66 529.66 529.33 529.58 4,167.1K
14:32 529.80 529.80 529.45 529.45 5,673.8K
14:33 529.19 529.19 528.98 528.98 5,003.3K
14:34 529.00 529.00 528.76 528.79 6,211.1K
14:35 528.72 528.72 528.54 528.54 4,634.3K
14:36 528.38 528.39 528.33 528.38 4,943.1K
14:37 528.34 528.34 528.26 528.30 3,772.1K
14:38 528.09 528.29 528.09 528.29 5,208.3K
14:39 528.30 528.30 528.15 528.24 4,454.5K
14:40 528.23 528.33 528.17 528.33 4,838.0K
14:41 528.38 528.38 528.30 528.37 6,261.9K
14:42 528.42 528.42 528.28 528.28 6,416.6K
14:43 528.24 528.29 528.07 528.29 5,354.4K
14:44 528.40 528.47 528.29 528.40 7,866.9K
14:45 528.31 528.38 528.24 528.38 6,662.4K
14:46 528.26 528.27 528.23 528.27 6,400.3K
14:47 528.41 528.41 528.05 528.10 6,353.8K
14:48 528.09 528.21 528.04 528.21 6,642.7K
14:49 528.17 528.21 528.09 528.21 6,853.1K
14:50 528.12 528.49 528.12 528.49 7,290.9K
14:51 528.48 528.51 528.43 528.43 6,800.4K
14:52 528.37 528.39 528.33 528.37 5,993.3K
14:53 528.48 528.59 528.48 528.55 7,385.0K
14:54 528.56 528.73 528.56 528.66 7,272.0K
14:55 528.68 528.71 528.67 528.69 7,412.6K
14:56 528.79 528.90 528.79 528.90 7,409.9K
14:57 528.93 529.00 528.89 528.97 8,269.2K
14:58 529.06 529.06 528.83 528.83 10,306.7K
14:59 528.92 528.96 528.74 528.96 533,976.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし