S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
631.11
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 526.41 527.31 526.41 527.19 265.5K
08:31 527.23 527.24 527.11 527.11 79.7K
08:32 527.14 527.23 527.13 527.19 16.0K
08:33 527.11 527.40 527.11 527.25 41.4K
08:34 527.35 527.35 527.07 527.07 33.8K
08:35 526.93 526.93 526.71 526.76 43.8K
08:36 526.69 527.00 526.69 527.00 55.6K
08:37 526.97 527.07 526.97 527.03 109.6K
08:38 527.07 527.14 526.98 527.14 3,501.8K
08:39 527.26 527.37 527.13 527.13 259.6K
08:40 527.11 528.62 527.11 528.62 131.5K
08:41 528.76 528.83 528.55 528.55 60.7K
08:42 528.43 528.60 528.41 528.60 33.4K
08:43 528.58 528.65 528.58 528.65 46.2K
08:44 528.64 528.64 528.34 528.39 141.7K
08:45 528.75 528.75 528.29 528.34 30.6K
08:46 528.33 528.56 528.27 528.56 50.1K
08:47 528.48 528.83 528.48 528.83 79.3K
08:48 528.71 528.79 528.71 528.73 135.9K
08:49 528.71 528.79 528.66 528.73 155.8K
08:50 528.69 528.91 528.69 528.73 301.4K
08:51 528.95 529.04 528.92 529.04 158.5K
08:52 529.06 529.17 529.06 529.11 35.2K
08:53 529.06 529.06 529.00 529.00 471.5K
08:54 528.97 529.04 528.96 528.96 152.7K
08:55 528.97 529.28 528.97 529.23 5,617.7K
08:56 529.24 529.24 529.14 529.14 82.9K
08:57 529.19 529.27 529.19 529.27 1,922.9K
08:58 529.42 529.44 529.38 529.38 252.0K
08:59 529.47 529.63 529.47 529.61 135.7K
09:00 529.49 529.49 529.32 529.36 3,237.4K
09:01 529.42 529.42 529.13 529.25 100.4K
09:02 529.39 529.40 529.27 529.27 190.1K
09:03 529.11 529.17 529.11 529.13 134.3K
09:04 527.91 527.91 527.30 527.30 603.5K
09:05 527.54 527.59 527.49 527.49 185.0K
09:06 527.42 527.46 527.34 527.46 50.8K
09:07 527.41 527.65 527.41 527.65 89.5K
09:08 527.60 527.71 527.60 527.71 130.9K
09:09 527.75 527.79 527.73 527.79 112.6K
09:10 527.72 527.92 527.68 527.92 426.4K
09:11 527.97 528.05 527.97 528.05 169.9K
09:12 528.01 528.20 528.01 528.19 122.3K
09:13 528.08 528.13 528.01 528.13 119.8K
09:14 528.06 528.06 527.84 527.94 68.2K
09:15 527.95 528.04 527.95 528.04 86.0K
09:16 528.01 528.15 527.93 527.99 148.2K
09:17 527.93 527.93 527.79 527.82 42.4K
09:18 527.81 527.81 527.68 527.75 96.8K
09:19 527.82 527.95 527.71 527.95 869.3K
09:20 527.98 527.98 527.82 527.82 86.9K
09:21 527.80 527.89 527.80 527.89 163.9K
09:22 527.95 527.95 527.83 527.85 168.6K
09:23 527.97 528.05 527.96 527.98 84.8K
09:24 527.92 528.01 527.92 527.93 245.0K
09:25 527.97 527.99 527.92 527.93 613.4K
09:26 527.92 528.06 527.92 528.04 732.9K
09:27 528.01 528.01 527.64 527.64 266.3K
09:28 527.66 527.67 527.47 527.47 150.8K
09:29 527.44 527.52 527.34 527.45 638.3K
09:30 527.45 527.45 527.38 527.38 74.8K
09:31 527.33 527.39 527.33 527.39 810.7K
09:32 527.33 527.46 527.33 527.46 180.8K
09:33 527.38 527.44 527.38 527.42 404.1K
09:34 527.27 527.28 527.27 527.28 768.9K
09:35 527.31 527.38 527.31 527.38 190.6K
09:36 527.35 527.35 527.21 527.31 1,470.3K
09:37 527.25 527.35 527.25 527.31 349.2K
09:38 527.32 527.33 527.32 527.33 132.3K
09:39 527.39 527.51 527.36 527.51 94.9K
09:40 527.60 527.66 527.54 527.66 141.9K
09:41 527.58 527.74 527.58 527.71 216.3K
09:42 527.71 527.71 527.61 527.61 85.9K
09:43 527.54 527.66 527.49 527.49 106.6K
09:44 527.55 527.55 527.51 527.55 312.7K
09:45 527.54 527.66 527.54 527.66 156.5K
09:46 527.60 527.69 527.60 527.64 103.6K
09:47 527.69 527.85 527.69 527.80 372.7K
09:48 527.88 527.88 527.83 527.83 74.8K
09:49 527.57 527.92 527.57 527.92 207.0K
09:50 527.92 527.93 527.88 527.88 100.2K
09:51 527.88 527.88 527.74 527.85 290.4K
09:52 527.85 527.94 527.85 527.90 72.4K
09:53 527.89 527.89 527.77 527.77 101.9K
09:54 527.84 527.84 527.80 527.80 87.0K
09:55 527.85 527.85 527.77 527.78 117.2K
09:56 527.82 528.06 527.82 528.06 195.3K
09:57 528.07 528.08 528.06 528.08 93.5K
09:58 528.07 528.12 528.05 528.12 350.7K
09:59 528.11 528.18 528.04 528.18 122.4K
10:00 528.18 528.21 528.18 528.21 421.7K
10:01 528.24 528.24 528.17 528.20 222.4K
10:02 528.30 528.30 528.12 528.12 195.9K
10:03 528.29 528.37 528.29 528.30 1,595.5K
10:04 528.20 528.21 528.18 528.21 57.5K
10:05 528.21 528.21 528.04 528.04 377.2K
10:06 528.00 528.00 527.86 527.90 820.8K
10:07 527.98 528.06 527.98 528.06 134.8K
10:08 527.93 527.93 527.76 527.76 130.5K
10:09 527.66 527.77 527.66 527.72 541.4K
10:10 527.65 527.75 527.65 527.70 312.7K
10:11 527.83 527.83 527.52 527.52 252.0K
10:12 527.53 527.67 527.53 527.67 502.0K
10:13 527.60 527.60 527.43 527.43 121.7K
10:14 527.39 527.62 527.39 527.57 332.0K
10:15 527.67 527.68 527.59 527.66 183.1K
10:16 527.66 527.82 527.66 527.82 94.7K
10:17 527.85 527.90 527.83 527.90 90.3K
10:18 527.92 527.96 527.88 527.96 196.5K
10:19 527.96 527.96 527.82 527.90 227.9K
10:20 527.84 527.84 527.71 527.74 166.6K
10:21 527.71 527.72 527.66 527.70 104.7K
10:22 527.70 527.75 527.69 527.75 229.3K
10:23 527.71 527.71 527.66 527.67 3,537.7K
10:24 527.63 527.63 527.58 527.63 177.3K
10:25 527.34 527.35 527.28 527.28 333.1K
10:26 527.36 527.41 527.36 527.36 224.5K
10:27 527.37 527.43 527.37 527.37 94.4K
10:28 527.32 527.48 527.31 527.48 97.6K
10:29 527.55 527.55 527.42 527.42 84.9K
10:30 527.41 527.47 527.41 527.44 146.9K
10:31 527.50 527.53 527.48 527.53 232.6K
10:32 527.50 527.63 527.50 527.63 113.8K
10:33 527.80 527.80 527.60 527.61 186.1K
10:34 527.63 527.64 527.57 527.63 232.8K
10:35 527.60 527.72 527.60 527.72 382.2K
10:36 527.63 527.68 527.62 527.64 314.9K
10:37 527.63 527.63 527.50 527.50 94.1K
10:38 527.56 527.56 527.48 527.48 120.8K
10:39 527.45 527.45 527.28 527.28 128.4K
10:40 527.25 527.35 527.25 527.35 396.6K
10:41 527.27 527.27 527.22 527.22 270.2K
10:42 527.25 527.30 527.25 527.30 197.0K
10:43 527.47 527.54 527.47 527.54 185.7K
10:44 527.51 527.56 527.45 527.45 128.9K
10:45 527.45 527.45 527.40 527.42 69.5K
10:46 527.36 527.46 527.36 527.42 187.7K
10:47 527.38 527.44 527.38 527.44 142.5K
10:48 527.43 527.43 527.25 527.25 312.6K
10:49 527.05 527.05 526.98 526.98 296.5K
10:50 526.84 526.84 526.71 526.71 317.4K
10:51 526.63 526.63 526.48 526.48 212.6K
10:52 526.23 526.23 526.08 526.12 254.8K
10:53 526.03 526.03 525.92 525.93 175.8K
10:54 525.93 526.03 525.93 525.93 487.9K
10:55 525.89 525.94 525.86 525.86 270.4K
10:56 525.92 525.96 525.88 525.88 532.5K
10:57 525.91 525.96 525.88 525.88 453.4K
10:58 525.98 526.06 525.98 525.98 742.3K
10:59 525.91 525.99 525.88 525.88 521.5K
11:00 525.79 525.84 525.78 525.78 883.3K
11:01 525.57 525.63 525.57 525.63 186.5K
11:02 525.68 525.81 525.68 525.81 113.5K
11:03 525.81 525.97 525.81 525.97 111.1K
11:04 525.96 526.05 525.96 526.02 101.1K
11:05 526.05 526.05 526.00 526.00 97.4K
11:06 526.07 526.12 526.05 526.12 553.2K
11:07 526.10 526.31 526.01 526.31 565.2K
11:08 526.23 526.31 526.22 526.27 298.9K
11:09 526.20 526.24 526.16 526.16 460.0K
11:10 526.09 526.31 526.07 526.31 215.4K
11:11 526.41 526.50 526.41 526.50 272.8K
11:12 526.76 526.98 526.76 526.98 212.6K
11:13 527.33 527.60 527.33 527.46 460.6K
11:14 527.61 527.64 527.53 527.53 107.7K
11:15 527.57 527.57 527.15 527.15 175.8K
11:16 527.10 527.20 527.10 527.12 192.3K
11:17 527.12 527.12 526.84 526.84 391.1K
11:18 526.80 526.84 526.74 526.74 1,291.6K
11:19 526.74 526.84 526.74 526.75 214.0K
11:20 526.79 526.89 526.79 526.84 256.5K
11:21 526.96 527.01 526.88 526.88 351.5K
11:22 526.90 526.90 526.85 526.89 244.8K
11:23 526.92 526.96 526.86 526.86 164.9K
11:24 526.86 526.89 526.84 526.86 194.6K
11:25 526.83 526.96 526.83 526.96 265.7K
11:26 526.93 527.23 526.92 527.23 419.8K
11:27 527.22 527.29 527.22 527.27 259.5K
11:28 527.28 527.35 527.27 527.27 589.4K
11:29 527.24 527.50 527.24 527.50 444.2K
11:30 527.56 527.62 527.54 527.59 654.4K
11:31 527.54 527.62 527.54 527.62 368.0K
11:32 527.54 527.66 527.54 527.63 154.5K
11:33 527.57 527.67 527.57 527.62 238.6K
11:34 527.65 527.67 527.43 527.43 156.7K
11:35 527.37 527.42 527.36 527.36 158.5K
11:36 527.35 527.35 527.32 527.33 434.2K
11:37 527.35 527.39 527.30 527.30 100.1K
11:38 527.36 527.48 527.36 527.42 703.8K
11:39 527.36 527.53 527.36 527.52 291.1K
11:40 527.56 527.56 527.46 527.46 201.7K
11:41 527.40 527.51 527.40 527.51 258.2K
11:42 527.55 527.58 527.45 527.58 253.5K
11:43 527.89 528.11 527.89 528.04 425.0K
11:44 527.98 528.07 527.86 528.07 175.8K
11:45 527.92 527.98 527.92 527.94 183.5K
11:46 527.84 527.84 527.64 527.64 203.6K
11:47 528.00 528.01 527.90 527.90 330.5K
11:48 527.89 528.08 527.84 528.08 284.2K
11:49 528.15 528.15 528.10 528.12 174.5K
11:50 528.06 528.09 528.03 528.03 154.2K
11:51 528.00 528.16 528.00 528.16 238.3K
11:52 528.19 528.19 528.13 528.13 195.4K
11:53 528.14 528.21 528.09 528.21 132.9K
11:54 528.25 528.25 528.22 528.22 129.5K
11:55 528.20 528.26 528.20 528.26 157.4K
11:56 528.30 528.42 528.30 528.41 175.7K
11:57 528.40 528.47 528.40 528.40 3,509.3K
11:58 528.43 528.44 528.43 528.44 270.4K
11:59 528.41 528.41 528.38 528.39 223.0K
12:00 528.40 528.49 528.40 528.48 173.7K
12:01 528.55 528.61 528.53 528.61 130.2K
12:02 528.54 528.54 528.39 528.39 110.1K
12:03 528.38 528.52 528.32 528.51 292.0K
12:04 528.61 528.61 528.36 528.36 149.9K
12:05 528.42 528.48 528.41 528.43 145.1K
12:06 528.48 528.48 528.33 528.42 205.8K
12:07 528.41 528.42 528.36 528.36 307.0K
12:08 528.42 528.42 528.39 528.39 165.4K
12:09 528.47 528.55 528.47 528.50 245.8K
12:10 528.54 528.58 528.50 528.50 192.9K
12:11 528.58 528.63 528.57 528.57 192.9K
12:12 528.56 528.58 528.52 528.54 136.2K
12:13 528.48 528.48 528.35 528.35 188.5K
12:14 528.34 528.39 528.34 528.39 178.4K
12:15 528.40 528.40 528.32 528.36 146.7K
12:16 528.29 528.36 528.29 528.31 151.1K
12:17 528.31 528.56 528.31 528.56 271.8K
12:18 528.58 528.60 528.54 528.59 123.1K
12:19 528.59 528.64 528.59 528.63 151.6K
12:20 528.66 528.80 528.66 528.80 167.2K
12:21 529.00 529.07 529.00 529.01 287.2K
12:22 529.00 529.20 529.00 529.20 190.0K
12:23 529.33 529.33 529.27 529.31 230.0K
12:24 529.64 529.64 529.42 529.42 233.2K
12:25 529.38 529.57 529.38 529.57 190.4K
12:26 529.49 529.49 529.35 529.35 222.4K
12:27 529.25 529.25 529.08 529.08 199.3K
12:28 529.09 529.12 529.05 529.05 231.4K
12:29 529.02 529.02 528.91 528.91 239.2K
12:30 528.93 528.95 528.81 528.81 308.0K
12:31 528.87 528.87 528.74 528.74 144.5K
12:32 528.78 528.78 528.73 528.73 218.6K
12:33 528.69 528.87 528.69 528.86 307.4K
12:34 528.86 528.92 528.85 528.92 232.0K
12:35 529.01 529.01 528.98 528.98 212.5K
12:36 529.03 529.03 528.91 528.97 263.3K
12:37 528.99 528.99 528.88 528.93 1,335.0K
12:38 528.93 529.00 528.93 528.96 277.7K
12:39 529.17 529.42 529.17 529.37 342.0K
12:40 529.40 529.78 529.40 529.78 462.8K
12:41 529.74 529.84 529.71 529.71 183.2K
12:42 529.64 529.64 529.49 529.49 91.8K
12:43 529.45 529.45 529.02 529.02 190.4K
12:44 529.00 529.00 528.91 528.91 250.0K
12:45 528.89 528.89 528.82 528.82 91.1K
12:46 528.88 529.34 528.88 529.34 488.3K
12:47 529.37 529.37 529.29 529.29 362.4K
12:48 529.18 529.18 529.03 529.03 125.7K
12:49 529.08 529.10 529.02 529.02 91.8K
12:50 529.06 529.06 528.94 528.94 253.5K
12:51 528.97 529.06 528.94 528.94 268.0K
12:52 528.94 529.12 528.94 529.08 354.5K
12:53 529.10 529.19 529.10 529.19 386.7K
12:54 529.17 529.32 529.17 529.32 264.4K
12:55 529.38 529.64 529.37 529.64 265.6K
12:56 529.69 529.69 529.60 529.60 128.1K
12:57 529.52 529.52 529.47 529.48 145.7K
12:58 529.34 529.34 529.21 529.21 159.0K
12:59 529.23 529.23 529.16 529.16 188.2K
13:00 529.16 529.28 529.13 529.28 204.9K
13:01 529.31 529.60 529.28 529.60 295.5K
13:02 529.66 529.69 529.52 529.69 142.1K
13:03 529.77 529.79 529.67 529.67 369.4K
13:04 529.63 529.63 529.54 529.55 298.7K
13:05 529.46 529.46 529.17 529.17 1,032.3K
13:06 529.44 529.48 529.43 529.48 259.1K
13:07 529.42 529.42 529.16 529.21 571.2K
13:08 529.20 529.20 529.16 529.16 118.5K
13:09 529.14 529.16 529.06 529.06 157.8K
13:10 529.42 529.42 529.27 529.27 481.5K
13:11 529.24 529.24 529.12 529.24 313.8K
13:12 529.19 529.19 528.83 529.05 339.7K
13:13 529.11 529.15 529.08 529.08 292.4K
13:14 529.15 529.22 529.15 529.15 97.5K
13:15 529.16 529.17 529.08 529.08 256.4K
13:16 529.12 529.18 529.12 529.14 123.4K
13:17 529.13 529.40 529.13 529.40 205.8K
13:18 529.48 529.67 529.48 529.67 366.4K
13:19 529.68 529.89 529.68 529.78 282.4K
13:20 529.82 529.82 529.67 529.67 170.8K
13:21 529.63 529.63 529.49 529.49 482.7K
13:22 529.52 529.52 529.46 529.52 163.8K
13:23 529.58 529.70 529.47 529.47 253.3K
13:24 529.48 529.57 529.45 529.57 306.3K
13:25 529.71 529.75 529.63 529.63 163.3K
13:26 529.58 529.70 529.56 529.56 394.7K
13:27 529.52 529.66 529.51 529.66 254.7K
13:28 529.42 529.53 529.42 529.52 429.3K
13:29 529.64 529.64 529.60 529.61 200.2K
13:30 529.59 529.65 529.56 529.56 140.5K
13:31 529.58 529.66 529.58 529.66 269.6K
13:32 529.62 529.62 529.56 529.56 151.9K
13:33 529.49 529.49 529.42 529.47 1,033.4K
13:34 529.52 529.61 529.48 529.61 379.7K
13:35 529.63 529.79 529.63 529.77 503.2K
13:36 529.77 529.77 529.60 529.60 241.8K
13:37 529.60 529.60 529.52 529.56 243.5K
13:38 529.53 529.54 529.51 529.51 266.7K
13:39 529.39 529.50 529.39 529.48 675.2K
13:40 529.45 529.46 529.42 529.42 346.9K
13:41 529.45 529.45 529.24 529.24 350.9K
13:42 529.15 529.43 529.15 529.34 388.6K
13:43 529.38 529.41 529.38 529.41 174.5K
13:44 529.44 529.44 529.16 529.16 276.9K
13:45 529.44 529.44 529.33 529.37 403.6K
13:46 529.35 529.86 529.35 529.86 430.4K
13:47 529.81 529.93 529.81 529.89 1,907.4K
13:48 529.85 529.85 529.75 529.75 263.8K
13:49 529.77 529.77 529.70 529.70 223.4K
13:50 529.87 529.87 529.76 529.76 478.7K
13:51 529.71 529.71 529.61 529.63 296.6K
13:52 529.61 529.64 529.58 529.58 274.2K
13:53 529.59 529.66 529.59 529.60 665.0K
13:54 529.54 529.63 529.53 529.53 258.4K
13:55 529.58 529.64 529.42 529.64 543.8K
13:56 529.65 529.65 529.48 529.48 559.0K
13:57 529.46 529.55 529.46 529.55 492.1K
13:58 529.49 529.55 529.44 529.45 442.9K
13:59 529.37 529.51 529.37 529.50 515.6K
14:00 529.44 529.44 529.35 529.40 426.4K
14:01 529.35 529.54 529.24 529.54 354.2K
14:02 529.50 529.88 529.50 529.88 283.8K
14:03 529.97 530.15 529.89 530.15 392.4K
14:04 530.08 530.09 530.00 530.06 470.7K
14:05 530.02 530.20 530.00 530.20 441.1K
14:06 530.16 530.25 530.15 530.25 699.1K
14:07 530.18 530.18 529.63 529.63 184.8K
14:08 529.58 529.60 529.56 529.56 318.3K
14:09 529.62 529.62 529.49 529.57 300.2K
14:10 529.61 529.61 529.48 529.48 222.9K
14:11 529.49 529.50 529.47 529.49 250.3K
14:12 529.48 529.71 529.48 529.71 424.0K
14:13 529.64 529.69 529.64 529.68 141.4K
14:14 529.67 529.68 529.62 529.68 317.0K
14:15 529.64 529.72 529.64 529.72 432.2K
14:16 529.72 529.74 529.65 529.65 273.4K
14:17 529.65 529.65 529.60 529.64 253.2K
14:18 529.64 529.64 529.55 529.55 224.8K
14:19 529.56 529.58 529.49 529.49 454.0K
14:20 529.43 529.60 529.43 529.60 514.1K
14:21 529.54 529.64 529.54 529.64 569.3K
14:22 529.72 529.73 529.62 529.73 576.2K
14:23 529.68 529.77 529.68 529.75 222.9K
14:24 529.71 529.71 529.49 529.49 449.9K
14:25 529.33 529.33 529.30 529.31 219.9K
14:26 529.19 529.29 529.19 529.28 345.8K
14:27 529.36 529.36 529.25 529.31 202.7K
14:28 529.27 529.49 529.27 529.49 416.6K
14:29 529.56 529.82 529.56 529.71 848.4K
14:30 529.64 529.64 529.59 529.61 270.2K
14:31 529.59 529.67 529.51 529.67 318.6K
14:32 529.58 529.95 529.58 529.95 273.5K
14:33 529.95 530.02 529.92 530.02 353.1K
14:34 529.97 530.03 529.97 530.00 406.9K
14:35 529.95 529.95 529.84 529.92 573.4K
14:36 529.99 530.08 529.99 530.08 143.2K
14:37 530.12 530.12 529.93 529.93 286.9K
14:38 529.96 530.04 529.95 530.04 597.1K
14:39 530.09 530.30 530.06 530.30 850.4K
14:40 530.22 530.22 530.02 530.02 1,298.7K
14:41 529.80 529.80 529.68 529.72 1,333.4K
14:42 529.73 529.77 529.67 529.77 697.7K
14:43 529.79 529.79 529.66 529.66 998.6K
14:44 529.59 529.71 529.59 529.68 741.7K
14:45 529.72 529.72 529.64 529.66 1,630.7K
14:46 529.62 529.62 529.34 529.34 1,499.4K
14:47 529.46 529.49 529.41 529.49 1,989.1K
14:48 529.50 529.50 529.44 529.44 778.3K
14:49 529.48 529.60 529.40 529.60 975.8K
14:50 529.55 529.55 529.27 529.34 2,162.9K
14:51 529.29 529.50 529.29 529.50 1,018.2K
14:52 529.47 529.47 529.45 529.45 824.7K
14:53 529.53 529.59 529.46 529.59 1,661.8K
14:54 529.67 529.67 529.52 529.53 1,206.6K
14:55 529.60 529.67 529.60 529.67 1,406.3K
14:56 529.67 529.67 529.53 529.53 1,573.1K
14:57 529.74 529.74 529.61 529.61 3,214.1K
14:58 529.62 529.68 529.55 529.68 2,262.4K
14:59 529.90 529.93 529.72 529.73 72,320.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし