S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
631.11
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 530.08 530.23 530.08 530.11 155.9K
08:31 529.98 529.98 529.83 529.87 195.7K
08:32 529.98 529.98 529.68 529.76 60.6K
08:33 529.61 529.61 528.20 528.25 163.4K
08:34 528.33 528.60 528.33 528.46 78.3K
08:35 528.30 528.57 528.30 528.57 61.1K
08:36 528.56 528.74 528.47 528.74 44.2K
08:37 528.91 529.15 528.91 529.15 716.8K
08:38 529.10 529.13 528.79 528.79 285.9K
08:39 528.72 529.15 528.72 529.04 445.5K
08:40 528.47 528.61 528.44 528.61 99.8K
08:41 528.67 528.94 528.67 528.94 73.1K
08:42 528.93 529.15 528.93 529.15 71.1K
08:43 528.99 529.22 528.99 529.19 130.8K
08:44 529.38 529.53 529.35 529.53 659.8K
08:45 528.49 528.49 528.35 528.35 560.6K
08:46 528.39 528.61 528.39 528.58 164.7K
08:47 528.67 528.79 528.34 528.34 24,166.2K
08:48 528.38 528.57 528.38 528.57 135.4K
08:49 528.01 528.08 527.94 527.94 200.0K
08:50 528.07 528.07 527.51 527.69 210.7K
08:51 527.75 528.17 527.75 528.15 91.2K
08:52 528.31 528.47 528.31 528.47 112.6K
08:53 528.65 528.84 528.59 528.84 74.6K
08:54 528.79 529.12 528.79 529.12 594.0K
08:55 529.11 529.11 528.72 528.72 377.2K
08:56 528.66 528.69 528.66 528.67 155.9K
08:57 529.03 529.03 528.97 529.02 105.0K
08:58 529.09 529.09 528.96 529.08 70.9K
08:59 529.00 529.00 528.85 528.85 109.2K
09:00 528.84 528.84 528.65 528.70 310.8K
09:01 528.51 528.58 528.39 528.58 101.6K
09:02 528.17 528.42 528.17 528.41 258.4K
09:03 528.44 528.56 528.44 528.56 75.9K
09:04 528.60 528.77 528.60 528.76 542.0K
09:05 528.67 528.88 528.67 528.83 104.4K
09:06 528.89 528.89 528.81 528.87 63.4K
09:07 528.82 528.82 528.56 528.56 384.7K
09:08 528.56 528.59 528.12 528.12 278.5K
09:09 528.21 528.21 528.14 528.20 1,357.6K
09:10 528.31 528.31 527.95 527.95 353.2K
09:11 527.69 527.73 527.64 527.73 171.8K
09:12 527.84 527.84 527.57 527.57 206.3K
09:13 527.47 527.51 527.02 527.09 617.8K
09:14 527.21 527.21 527.04 527.12 738.0K
09:15 527.12 527.43 527.12 527.43 523.5K
09:16 527.42 527.93 527.42 527.93 422.2K
09:17 527.78 527.78 527.68 527.74 115.2K
09:18 527.72 527.99 527.72 527.99 381.6K
09:19 528.11 528.48 528.11 528.48 58.9K
09:20 528.48 528.72 528.48 528.72 328.5K
09:21 528.72 528.86 528.72 528.86 150.4K
09:22 528.99 529.01 528.94 528.94 148.8K
09:23 529.02 529.18 529.02 529.05 125.4K
09:24 529.04 529.37 529.01 529.37 181.8K
09:25 529.48 529.55 529.01 529.19 229.7K
09:26 529.14 529.14 528.90 528.90 427.5K
09:27 528.87 528.96 528.87 528.92 3,707.4K
09:28 528.90 529.08 528.90 529.05 524.7K
09:29 529.05 529.12 529.05 529.12 264.8K
09:30 529.04 529.11 529.02 529.11 76.4K
09:31 529.12 529.12 529.10 529.10 461.5K
09:32 529.11 529.11 528.97 529.08 514.9K
09:33 529.18 529.26 529.13 529.13 3,285.0K
09:34 529.13 529.25 529.13 529.20 7,861.3K
09:35 529.25 529.25 529.17 529.20 215.3K
09:36 529.20 529.34 529.18 529.34 119.0K
09:37 529.26 529.42 529.26 529.40 143.0K
09:38 529.37 529.37 529.30 529.37 191.7K
09:39 529.37 529.65 529.37 529.65 204.4K
09:40 529.60 529.61 529.46 529.46 205.9K
09:41 529.45 529.56 529.45 529.55 173.5K
09:42 529.49 529.49 529.33 529.42 249.7K
09:43 529.49 529.50 529.32 529.32 467.0K
09:44 529.35 529.35 528.94 528.94 423.0K
09:45 528.98 529.05 528.83 528.83 252.3K
09:46 528.73 528.80 528.73 528.80 116.3K
09:47 528.84 528.87 528.72 528.72 180.0K
09:48 528.79 528.80 528.70 528.80 252.3K
09:49 528.89 528.95 528.89 528.95 160.6K
09:50 529.00 529.17 529.00 529.17 240.9K
09:51 529.09 529.13 529.08 529.09 159.6K
09:52 529.10 529.10 529.02 529.10 326.0K
09:53 529.08 529.10 529.03 529.03 70.5K
09:54 529.01 529.01 528.77 528.92 131.0K
09:55 528.81 528.90 528.81 528.90 319.8K
09:56 528.81 528.82 528.74 528.82 173.0K
09:57 528.75 528.84 528.75 528.84 211.0K
09:58 528.72 528.74 528.71 528.74 240.8K
09:59 528.74 528.80 528.71 528.80 148.3K
10:00 528.81 528.85 528.81 528.82 100.5K
10:01 528.93 529.17 528.93 529.10 168.5K
10:02 528.99 529.18 528.97 529.18 89.1K
10:03 528.89 528.89 528.81 528.86 398.7K
10:04 528.73 529.01 528.70 529.01 61.5K
10:05 529.10 529.14 529.02 529.02 94.3K
10:06 529.02 529.11 529.02 529.06 95.0K
10:07 528.69 528.80 528.69 528.75 244.3K
10:08 528.77 528.94 528.77 528.90 125.4K
10:09 528.96 529.20 528.96 529.20 268.0K
10:10 529.23 529.42 529.20 529.42 163.2K
10:11 529.45 529.48 529.44 529.48 1,830.2K
10:12 529.50 529.50 528.97 528.97 1,897.9K
10:13 528.87 528.95 528.74 528.76 122.4K
10:14 528.79 529.19 528.79 529.19 61.2K
10:15 529.08 529.18 528.98 529.11 73.2K
10:16 529.07 529.15 529.07 529.14 46.7K
10:17 529.22 529.22 529.01 529.01 89.0K
10:18 528.93 528.93 528.70 528.71 203.5K
10:19 528.84 528.84 528.58 528.58 1,027.8K
10:20 528.43 528.43 528.27 528.31 4,166.8K
10:21 528.40 528.60 528.40 528.60 1,748.7K
10:22 528.52 528.62 528.50 528.56 251.7K
10:23 528.58 528.64 528.52 528.64 172.4K
10:24 528.54 528.67 528.54 528.67 192.0K
10:25 528.74 528.74 528.65 528.65 114.9K
10:26 528.78 528.78 528.64 528.64 1,348.7K
10:27 528.69 528.74 528.66 528.66 94.5K
10:28 528.78 528.79 528.76 528.79 96.8K
10:29 528.77 528.78 528.64 528.64 118.2K
10:30 528.63 528.81 528.63 528.76 652.7K
10:31 528.63 528.63 528.28 528.28 156.6K
10:32 528.26 528.35 528.26 528.32 283.6K
10:33 528.31 528.31 528.16 528.16 444.7K
10:34 528.11 528.11 527.90 527.90 290.6K
10:35 527.91 528.00 527.91 527.91 329.5K
10:36 527.91 527.91 527.71 527.88 117.7K
10:37 527.96 527.98 527.95 527.98 74.4K
10:38 528.03 528.03 527.95 527.98 160.6K
10:39 527.87 527.88 527.82 527.86 223.3K
10:40 527.80 527.96 527.80 527.96 269.2K
10:41 527.80 527.98 527.80 527.94 100.6K
10:42 528.01 528.15 528.01 528.07 288.0K
10:43 528.10 528.20 528.10 528.20 71.6K
10:44 528.13 528.13 528.11 528.13 807.9K
10:45 528.09 528.10 528.04 528.04 491.2K
10:46 528.04 528.09 528.03 528.05 85.4K
10:47 528.07 528.10 528.00 528.05 194.7K
10:48 528.05 528.07 527.86 527.86 253.9K
10:49 527.76 527.84 527.71 527.73 394.8K
10:50 527.72 527.96 527.72 527.96 960.8K
10:51 527.95 528.00 527.86 527.86 379.9K
10:52 527.90 528.03 527.90 528.01 322.0K
10:53 528.08 528.08 527.99 528.06 620.3K
10:54 527.94 528.11 527.94 528.11 485.4K
10:55 528.10 528.13 528.06 528.13 4,223.3K
10:56 528.24 528.24 528.08 528.16 193.3K
10:57 528.18 528.21 528.17 528.21 544.5K
10:58 528.21 528.24 528.18 528.18 493.7K
10:59 528.16 528.18 528.15 528.15 215.0K
11:00 528.06 528.07 528.05 528.05 63.5K
11:01 528.01 528.11 528.01 528.11 294.3K
11:02 528.09 528.19 528.09 528.19 90.6K
11:03 528.21 528.21 527.79 527.81 430.9K
11:04 527.73 527.88 527.73 527.88 185.8K
11:05 527.87 527.87 527.83 527.83 122.1K
11:06 527.86 527.92 527.81 527.88 128.6K
11:07 527.87 527.87 527.83 527.83 94.2K
11:08 527.75 527.75 527.64 527.68 229.5K
11:09 527.66 527.66 527.45 527.53 950.3K
11:10 527.53 527.68 527.53 527.68 155.7K
11:11 527.65 527.75 527.61 527.75 168.4K
11:12 527.72 527.79 527.72 527.77 476.6K
11:13 527.79 527.80 527.73 527.73 160.8K
11:14 527.71 527.84 527.71 527.84 282.0K
11:15 527.75 527.81 527.63 527.63 355.5K
11:16 527.68 527.80 527.68 527.80 151.5K
11:17 527.85 527.87 527.80 527.87 318.5K
11:18 527.88 528.03 527.84 528.03 109.3K
11:19 528.07 528.07 527.88 527.96 158.4K
11:20 528.07 528.07 528.00 528.01 103.1K
11:21 527.97 527.97 527.93 527.93 150.1K
11:22 527.87 527.97 527.83 527.97 168.8K
11:23 527.95 528.05 527.95 528.05 158.1K
11:24 528.09 528.14 528.01 528.14 360.5K
11:25 528.10 528.16 528.10 528.16 218.9K
11:26 528.15 528.35 528.15 528.35 196.4K
11:27 528.39 528.46 528.39 528.46 419.2K
11:28 528.48 528.54 528.48 528.53 152.8K
11:29 528.52 528.52 528.49 528.49 106.3K
11:30 528.56 528.56 528.53 528.54 215.0K
11:31 528.46 528.59 528.46 528.59 185.7K
11:32 528.58 528.58 528.48 528.48 144.2K
11:33 528.45 528.53 528.45 528.53 124.4K
11:34 528.54 528.54 528.52 528.53 143.7K
11:35 528.53 528.69 528.50 528.69 131.0K
11:36 528.65 528.72 528.64 528.72 182.7K
11:37 528.69 528.86 528.69 528.86 160.6K
11:38 528.86 528.86 528.66 528.69 179.4K
11:39 528.53 528.63 528.53 528.56 130.8K
11:40 528.61 528.61 528.55 528.59 91.4K
11:41 528.56 528.56 528.51 528.51 384.9K
11:42 528.45 528.45 528.36 528.45 105.6K
11:43 528.43 528.43 528.37 528.39 87.3K
11:44 528.38 528.41 528.32 528.32 141.3K
11:45 528.36 528.48 528.36 528.39 711.3K
11:46 528.39 528.45 528.30 528.30 175.0K
11:47 528.31 528.32 528.30 528.32 117.5K
11:48 528.40 528.40 528.36 528.38 221.2K
11:49 528.32 528.32 528.16 528.16 91.5K
11:50 528.13 528.19 528.06 528.06 305.9K
11:51 528.15 528.22 528.15 528.18 95.1K
11:52 528.11 528.11 527.95 527.95 141.6K
11:53 527.95 528.07 527.95 528.07 134.4K
11:54 528.04 528.07 527.97 528.07 107.1K
11:55 528.02 528.13 528.02 528.13 401.1K
11:56 528.12 528.12 528.00 528.00 112.3K
11:57 528.02 528.05 527.99 528.05 195.6K
11:58 528.02 528.10 528.02 528.09 123.0K
11:59 528.09 528.12 528.09 528.11 194.9K
12:00 528.08 528.17 528.08 528.12 72.3K
12:01 528.10 528.10 528.08 528.10 79.5K
12:02 528.07 528.07 528.04 528.04 98.5K
12:03 527.97 528.09 527.97 528.06 85.3K
12:04 528.09 528.09 528.02 528.02 431.8K
12:05 528.07 528.12 528.06 528.12 133.0K
12:06 528.15 528.17 528.14 528.14 392.4K
12:07 528.12 528.12 528.08 528.10 342.0K
12:08 528.19 528.19 528.03 528.03 112.5K
12:09 527.95 527.95 527.92 527.92 150.5K
12:10 527.96 528.06 527.96 528.05 104.3K
12:11 528.05 528.05 527.96 527.96 128.1K
12:12 528.00 528.00 527.74 527.76 199.8K
12:13 527.79 527.89 527.79 527.86 179.3K
12:14 528.00 528.00 527.88 527.98 278.7K
12:15 527.94 527.94 527.85 527.85 157.6K
12:16 527.86 527.86 527.66 527.66 371.5K
12:17 527.58 527.60 527.52 527.52 3,413.9K
12:18 527.55 527.56 527.53 527.54 13,403.7K
12:19 527.52 527.52 527.34 527.34 2,106.6K
12:20 527.26 527.26 527.04 527.04 3,532.6K
12:21 527.07 527.11 527.07 527.07 246.3K
12:22 527.02 527.02 526.94 527.00 474.4K
12:23 526.99 527.08 526.94 527.08 535.5K
12:24 527.14 527.14 526.97 526.97 163.2K
12:25 526.84 527.01 526.77 527.01 97.2K
12:26 527.08 527.14 527.03 527.06 156.2K
12:27 527.17 527.17 527.09 527.13 130.7K
12:28 527.13 527.15 527.13 527.15 129.7K
12:29 527.25 527.25 526.97 526.97 112.7K
12:30 527.05 527.08 527.03 527.06 212.6K
12:31 527.15 527.20 527.07 527.14 158.7K
12:32 527.17 527.28 527.14 527.28 108.0K
12:33 527.36 527.37 527.29 527.37 129.4K
12:34 527.45 527.45 527.19 527.19 277.6K
12:35 527.21 527.29 527.19 527.29 96.4K
12:36 527.27 527.27 527.11 527.11 185.6K
12:37 527.12 527.12 526.99 526.99 95.6K
12:38 526.96 526.96 526.89 526.89 165.0K
12:39 526.87 526.87 526.80 526.80 95.4K
12:40 526.78 526.81 526.74 526.80 157.6K
12:41 526.80 526.80 526.66 526.66 132.5K
12:42 526.80 526.80 526.64 526.64 174.0K
12:43 526.54 526.57 526.48 526.54 207.4K
12:44 526.58 526.76 526.58 526.76 155.8K
12:45 526.77 526.77 526.67 526.67 210.7K
12:46 526.69 526.69 526.60 526.66 255.5K
12:47 526.67 526.67 526.62 526.62 229.4K
12:48 526.68 526.68 526.64 526.64 365.6K
12:49 526.64 526.64 526.33 526.33 453.7K
12:50 526.12 526.12 525.93 525.93 1,291.7K
12:51 525.96 525.96 525.82 525.85 363.0K
12:52 525.90 525.94 525.84 525.84 157.8K
12:53 525.89 525.93 525.89 525.93 160.8K
12:54 525.96 526.07 525.96 526.07 331.7K
12:55 526.11 526.18 526.11 526.16 130.8K
12:56 526.17 526.17 526.10 526.15 154.3K
12:57 526.14 526.14 526.08 526.14 581.0K
12:58 526.19 526.20 526.11 526.11 2,783.6K
12:59 526.05 526.22 526.05 526.17 215.1K
13:00 526.29 526.44 526.29 526.44 250.3K
13:01 526.43 526.55 526.43 526.55 161.6K
13:02 526.50 526.53 526.47 526.47 185.1K
13:03 526.47 526.56 526.47 526.48 169.8K
13:04 526.49 526.49 526.38 526.38 126.9K
13:05 526.38 526.43 526.35 526.43 156.3K
13:06 526.54 526.63 526.54 526.61 162.4K
13:07 526.66 526.82 526.66 526.82 122.0K
13:08 526.90 526.90 526.69 526.69 98.8K
13:09 526.69 526.83 526.69 526.72 103.9K
13:10 526.74 526.74 526.65 526.68 196.2K
13:11 526.66 526.66 526.57 526.60 168.7K
13:12 526.61 526.61 526.42 526.42 298.3K
13:13 526.39 526.39 526.37 526.37 289.6K
13:14 526.39 526.40 526.35 526.35 134.5K
13:15 526.31 526.31 526.08 526.10 95.6K
13:16 526.10 526.16 526.04 526.16 141.6K
13:17 526.21 526.27 526.16 526.27 205.9K
13:18 526.45 526.51 526.45 526.49 123.3K
13:19 526.45 526.45 526.40 526.40 184.4K
13:20 526.36 526.45 526.34 526.34 261.8K
13:21 526.36 526.37 526.30 526.30 244.7K
13:22 526.32 526.32 526.29 526.31 98.0K
13:23 526.25 526.30 526.17 526.17 147.7K
13:24 526.09 526.18 526.09 526.15 152.6K
13:25 526.14 526.14 526.06 526.09 1,023.9K
13:26 526.11 526.13 526.03 526.11 188.8K
13:27 526.10 526.10 526.01 526.08 203.1K
13:28 526.12 526.21 526.09 526.21 144.7K
13:29 526.18 526.25 526.16 526.20 234.0K
13:30 526.26 526.28 526.24 526.28 113.9K
13:31 526.30 526.39 526.22 526.39 141.2K
13:32 526.35 526.35 526.26 526.29 313.7K
13:33 526.30 526.30 526.21 526.21 87.7K
13:34 526.25 526.29 526.23 526.27 99.7K
13:35 526.23 526.41 526.23 526.41 109.1K
13:36 526.32 526.33 526.20 526.20 414.9K
13:37 526.26 526.30 526.13 526.13 761.2K
13:38 526.23 526.23 526.07 526.13 193.4K
13:39 526.13 526.25 526.13 526.25 261.3K
13:40 526.22 526.22 526.20 526.20 321.5K
13:41 526.12 526.22 526.12 526.22 132.4K
13:42 526.21 526.37 526.17 526.37 202.4K
13:43 526.37 526.37 526.22 526.34 137.3K
13:44 526.33 526.37 526.30 526.37 186.2K
13:45 526.39 526.41 526.37 526.39 121.8K
13:46 526.33 526.45 526.33 526.45 153.0K
13:47 526.46 526.47 526.43 526.43 229.5K
13:48 526.47 526.47 526.30 526.30 113.6K
13:49 526.28 526.32 526.21 526.32 154.8K
13:50 526.30 526.32 526.30 526.32 264.1K
13:51 526.41 526.41 526.25 526.25 204.0K
13:52 526.36 526.36 526.23 526.23 247.0K
13:53 526.33 526.33 526.24 526.29 116.5K
13:54 526.28 526.28 526.01 526.01 130.7K
13:55 525.96 526.03 525.96 526.03 453.1K
13:56 525.94 525.94 525.87 525.87 156.0K
13:57 525.82 525.82 525.70 525.70 102.6K
13:58 525.68 525.78 525.68 525.76 195.1K
13:59 525.78 525.83 525.78 525.80 212.6K
14:00 526.09 526.17 526.01 526.01 530.1K
14:01 525.99 525.99 525.83 525.83 180.5K
14:02 525.71 525.71 525.50 525.59 186.4K
14:03 525.55 525.57 525.40 525.40 111.9K
14:04 525.40 525.44 525.40 525.41 257.9K
14:05 525.47 525.53 525.47 525.53 213.5K
14:06 525.50 525.62 525.50 525.62 558.6K
14:07 525.55 525.59 525.53 525.53 134.9K
14:08 525.47 525.56 525.47 525.55 169.1K
14:09 525.57 525.59 525.56 525.56 482.5K
14:10 525.61 525.74 525.61 525.68 137.9K
14:11 525.66 525.66 525.61 525.64 258.8K
14:12 525.69 525.77 525.69 525.77 202.4K
14:13 525.78 525.86 525.76 525.80 208.4K
14:14 525.86 525.94 525.86 525.94 187.8K
14:15 525.94 525.94 525.65 525.65 659.9K
14:16 525.61 525.61 525.48 525.48 417.2K
14:17 525.39 525.39 525.27 525.27 255.6K
14:18 525.28 525.35 525.21 525.21 499.4K
14:19 525.21 525.21 525.18 525.18 688.2K
14:20 525.34 525.39 525.34 525.39 407.9K
14:21 525.43 525.56 525.43 525.51 298.2K
14:22 525.29 525.29 525.23 525.23 340.3K
14:23 525.34 525.47 525.34 525.45 358.9K
14:24 525.41 525.52 525.41 525.52 637.2K
14:25 525.49 525.66 525.49 525.66 292.7K
14:26 525.59 525.85 525.59 525.85 902.4K
14:27 525.87 526.03 525.87 526.03 285.2K
14:28 525.98 526.06 525.98 526.06 383.8K
14:29 526.05 526.05 525.87 526.00 373.0K
14:30 526.01 526.10 525.89 526.10 269.5K
14:31 526.12 526.29 526.12 526.29 308.3K
14:32 526.38 526.50 526.38 526.47 594.2K
14:33 526.69 526.73 526.68 526.68 549.0K
14:34 526.81 526.95 526.81 526.95 529.0K
14:35 526.96 526.96 526.81 526.81 347.3K
14:36 526.78 526.78 526.63 526.63 457.2K
14:37 526.58 526.62 526.56 526.56 245.6K
14:38 526.67 526.67 526.58 526.63 665.5K
14:39 526.62 526.62 526.51 526.56 363.6K
14:40 526.49 526.72 526.49 526.72 1,302.9K
14:41 526.70 526.95 526.70 526.95 1,203.2K
14:42 526.94 526.94 526.80 526.80 1,118.2K
14:43 526.86 526.99 526.86 526.96 1,148.5K
14:44 527.02 527.08 527.01 527.05 833.6K
14:45 527.04 527.04 526.90 526.90 1,215.5K
14:46 526.93 527.05 526.87 527.05 856.4K
14:47 527.02 527.04 527.00 527.00 997.1K
14:48 526.97 527.13 526.97 527.13 834.5K
14:49 527.12 527.23 527.12 527.15 882.3K
14:50 527.13 527.18 527.13 527.17 1,790.4K
14:51 527.13 527.19 527.01 527.01 827.1K
14:52 527.11 527.13 527.06 527.06 1,704.3K
14:53 527.06 527.10 527.06 527.10 795.8K
14:54 527.14 527.16 527.09 527.09 1,136.0K
14:55 527.10 527.10 527.00 527.00 987.7K
14:56 527.08 527.31 527.08 527.25 1,263.2K
14:57 527.26 527.28 527.17 527.17 2,806.1K
14:58 527.14 527.24 527.14 527.17 1,226.8K
14:59 527.23 527.23 526.91 527.09 43,897.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし