S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
625.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 533.08 534.09 533.08 534.09 213.5K
08:31 534.21 534.21 533.65 533.65 63.6K
08:32 533.81 533.96 533.79 533.96 124.5K
08:33 533.99 534.03 533.98 534.03 98.2K
08:34 533.86 533.86 533.72 533.72 74.8K
08:35 533.76 533.76 533.27 533.38 115.3K
08:36 533.32 533.85 533.32 533.85 163.1K
08:37 533.91 533.91 533.55 533.79 162.0K
08:38 533.72 533.76 533.69 533.69 56.7K
08:39 532.49 532.64 532.49 532.56 297.9K
08:40 532.51 532.79 532.46 532.66 255.4K
08:41 532.57 532.82 532.57 532.82 117.6K
08:42 532.89 532.89 532.79 532.87 62.1K
08:43 532.72 532.72 532.65 532.65 33.9K
08:44 532.55 532.92 532.55 532.92 2,455.0K
08:45 533.26 533.56 533.21 533.56 98.7K
08:46 533.64 533.73 533.64 533.72 96.8K
08:47 533.64 533.86 533.64 533.86 88.4K
08:48 533.78 534.02 533.78 533.99 66.7K
08:49 533.89 533.95 533.71 533.95 122.3K
08:50 534.00 534.00 533.81 533.83 277.5K
08:51 533.97 533.97 533.82 533.91 2,524.3K
08:52 533.98 533.98 533.78 533.78 60.4K
08:53 533.81 533.83 533.71 533.71 36.5K
08:54 533.69 533.83 533.69 533.81 77.4K
08:55 533.80 533.80 533.59 533.65 113.8K
08:56 533.68 533.80 533.66 533.66 656.2K
08:57 533.72 533.72 533.61 533.64 96.8K
08:58 533.66 533.74 533.66 533.74 204.2K
08:59 533.82 533.87 533.79 533.87 53.9K
09:00 533.86 533.96 533.86 533.88 264.8K
09:01 533.73 533.76 533.59 533.76 564.5K
09:02 533.74 533.75 533.71 533.71 297.7K
09:03 533.70 533.70 533.64 533.68 44.0K
09:04 533.71 533.71 533.60 533.70 103.5K
09:05 533.64 533.71 533.62 533.64 73.5K
09:06 533.66 533.75 533.66 533.73 92.6K
09:07 533.68 533.69 533.62 533.69 92.8K
09:08 533.80 533.80 533.69 533.77 164.1K
09:09 533.77 533.77 533.65 533.65 144.9K
09:10 533.59 533.81 533.59 533.81 187.8K
09:11 533.84 533.98 533.83 533.98 173.9K
09:12 533.97 534.03 533.97 534.03 138.2K
09:13 534.00 534.00 533.76 533.76 147.6K
09:14 533.83 534.03 533.83 534.03 123.0K
09:15 534.06 534.26 534.06 534.26 118.7K
09:16 534.26 534.38 534.26 534.38 49.8K
09:17 534.39 534.57 534.39 534.57 214.5K
09:18 534.57 534.61 534.55 534.60 118.1K
09:19 534.55 534.55 534.36 534.41 267.8K
09:20 534.62 534.71 534.62 534.70 308.4K
09:21 534.67 534.77 534.65 534.65 95.3K
09:22 534.63 534.64 534.61 534.64 150.4K
09:23 534.59 534.69 534.57 534.63 394.8K
09:24 534.63 534.67 534.60 534.67 112.4K
09:25 534.73 534.77 534.66 534.77 203.9K
09:26 534.73 534.79 534.69 534.79 201.5K
09:27 534.76 534.76 534.65 534.68 196.7K
09:28 534.66 534.90 534.66 534.90 111.2K
09:29 534.92 535.05 534.92 535.05 115.5K
09:30 535.13 535.39 535.13 535.39 233.9K
09:31 534.95 534.97 534.93 534.93 268.3K
09:32 534.91 535.07 534.91 535.07 110.8K
09:33 535.00 535.00 534.99 535.00 434.9K
09:34 535.01 535.10 534.99 535.10 199.4K
09:35 535.10 535.20 535.10 535.18 157.7K
09:36 535.14 535.17 535.10 535.17 196.1K
09:37 535.08 535.08 535.05 535.07 211.8K
09:38 535.07 535.14 535.07 535.10 125.6K
09:39 535.09 535.13 535.05 535.06 175.1K
09:40 535.13 535.13 535.09 535.09 119.4K
09:41 535.05 535.05 534.96 534.98 158.2K
09:42 535.00 535.00 534.87 534.87 265.2K
09:43 534.84 534.85 534.79 534.85 139.7K
09:44 534.84 534.87 534.81 534.84 185.3K
09:45 534.87 534.90 534.79 534.79 267.3K
09:46 534.80 534.80 534.61 534.61 147.0K
09:47 534.63 534.67 534.63 534.67 71.2K
09:48 534.56 534.56 534.45 534.51 113.8K
09:49 534.48 534.60 534.46 534.46 255.3K
09:50 534.53 534.53 534.41 534.42 140.6K
09:51 534.37 534.40 534.34 534.34 154.3K
09:52 534.35 534.41 534.33 534.41 76.9K
09:53 534.36 534.36 534.27 534.34 130.8K
09:54 534.36 534.38 534.26 534.26 100.4K
09:55 534.28 534.28 534.19 534.19 69.7K
09:56 534.14 534.40 534.14 534.40 144.8K
09:57 534.40 534.40 534.23 534.32 105.0K
09:58 534.40 534.40 534.35 534.35 121.0K
09:59 534.29 534.36 534.28 534.36 174.1K
10:00 534.40 534.48 534.40 534.44 128.7K
10:01 534.42 534.50 534.41 534.50 69.5K
10:02 534.51 534.63 534.34 534.34 199.5K
10:03 534.34 534.45 534.34 534.45 249.9K
10:04 534.50 534.59 534.50 534.59 384.4K
10:05 534.56 534.63 534.56 534.59 233.5K
10:06 534.61 534.74 534.61 534.70 249.5K
10:07 534.68 534.68 534.62 534.62 123.2K
10:08 534.63 534.63 534.46 534.46 179.8K
10:09 534.51 534.51 534.29 534.29 259.5K
10:10 534.32 534.32 534.02 534.02 188.3K
10:11 534.08 534.08 533.97 533.97 105.0K
10:12 534.05 534.05 534.01 534.05 117.5K
10:13 534.07 534.07 533.99 534.01 181.5K
10:14 534.16 534.34 534.16 534.34 232.1K
10:15 534.37 534.49 534.37 534.49 242.7K
10:16 534.45 534.45 534.39 534.39 95.4K
10:17 534.38 534.38 534.30 534.38 99.0K
10:18 534.39 534.49 534.39 534.49 255.1K
10:19 534.54 534.54 534.31 534.31 125.8K
10:20 534.31 534.39 534.31 534.31 190.3K
10:21 534.33 534.42 534.33 534.42 109.1K
10:22 534.32 534.41 534.26 534.41 253.1K
10:23 534.32 534.35 534.31 534.31 140.2K
10:24 534.41 534.45 534.39 534.39 130.6K
10:25 534.36 534.61 534.32 534.61 177.3K
10:26 534.52 534.70 534.52 534.62 150.4K
10:27 534.70 534.87 534.70 534.85 202.7K
10:28 534.77 534.81 534.77 534.77 181.7K
10:29 534.72 534.76 534.71 534.71 120.6K
10:30 534.72 534.72 534.65 534.67 182.7K
10:31 534.67 534.67 534.57 534.57 152.3K
10:32 534.62 534.63 534.52 534.60 130.6K
10:33 534.58 534.58 534.46 534.47 234.6K
10:34 534.41 534.41 534.37 534.38 200.5K
10:35 534.42 534.50 534.42 534.49 153.7K
10:36 534.44 534.45 534.39 534.39 128.8K
10:37 534.43 534.43 534.36 534.36 182.3K
10:38 534.30 534.30 534.26 534.27 670.6K
10:39 534.27 534.28 534.19 534.28 189.7K
10:40 534.30 534.32 534.24 534.25 72.2K
10:41 534.29 534.29 534.14 534.14 437.2K
10:42 534.10 534.14 534.09 534.14 202.4K
10:43 534.09 534.19 534.08 534.19 222.2K
10:44 534.21 534.22 534.20 534.20 105.7K
10:45 534.22 534.22 534.14 534.14 707.1K
10:46 534.12 534.12 534.07 534.12 102.2K
10:47 534.13 534.21 534.13 534.17 105.4K
10:48 534.06 534.06 534.01 534.04 832.5K
10:49 533.97 534.02 533.94 533.94 153.3K
10:50 533.95 533.95 533.93 533.95 151.0K
10:51 533.93 533.93 533.86 533.87 121.7K
10:52 533.84 533.95 533.84 533.95 216.9K
10:53 533.97 533.98 533.87 533.88 126.3K
10:54 533.84 533.88 533.84 533.88 94.9K
10:55 533.87 533.87 533.70 533.70 432.1K
10:56 533.72 533.74 533.69 533.74 404.2K
10:57 533.81 533.81 533.68 533.72 97.8K
10:58 533.68 533.78 533.68 533.78 90.0K
10:59 533.83 533.87 533.77 533.77 327.1K
11:00 533.82 533.82 533.79 533.79 142.6K
11:01 533.81 533.82 533.80 533.80 77.7K
11:02 533.78 533.78 533.66 533.66 617.0K
11:03 533.67 533.69 533.67 533.69 333.0K
11:04 533.73 533.75 533.70 533.75 220.5K
11:05 533.70 533.80 533.64 533.64 712.2K
11:06 533.63 533.63 533.45 533.51 379.7K
11:07 533.55 533.60 533.53 533.53 108.1K
11:08 533.57 533.68 533.57 533.68 99.8K
11:09 533.62 533.62 533.59 533.59 115.4K
11:10 533.58 533.59 533.54 533.59 110.3K
11:11 533.54 533.55 533.35 533.35 222.6K
11:12 533.37 533.38 533.22 533.22 325.1K
11:13 533.25 533.28 533.17 533.28 265.4K
11:14 533.27 533.34 533.27 533.31 402.5K
11:15 533.21 533.30 533.21 533.30 190.6K
11:16 533.30 533.30 533.09 533.12 254.5K
11:17 533.06 533.16 533.06 533.16 203.5K
11:18 533.14 533.22 533.14 533.21 181.9K
11:19 533.19 533.36 533.19 533.36 111.1K
11:20 533.33 533.40 533.30 533.40 74.5K
11:21 533.43 533.48 533.43 533.48 121.4K
11:22 533.47 533.49 533.31 533.31 137.0K
11:23 533.39 533.50 533.39 533.49 69.7K
11:24 533.48 533.48 533.41 533.41 274.6K
11:25 533.43 533.43 533.39 533.39 177.1K
11:26 533.44 533.44 533.19 533.19 264.0K
11:27 533.19 533.32 533.19 533.32 232.0K
11:28 533.29 533.29 533.18 533.19 250.1K
11:29 533.13 533.13 533.01 533.01 389.8K
11:30 532.95 532.95 532.92 532.92 230.4K
11:31 532.88 532.88 532.70 532.70 317.9K
11:32 532.73 532.73 532.59 532.60 306.3K
11:33 532.52 532.52 532.44 532.52 268.1K
11:34 532.54 532.61 532.08 532.08 306.8K
11:35 532.12 532.16 532.12 532.14 94.5K
11:36 532.19 532.38 532.19 532.38 165.6K
11:37 532.51 532.51 532.42 532.42 358.1K
11:38 532.47 532.72 532.47 532.72 463.4K
11:39 532.70 532.83 532.70 532.83 230.3K
11:40 532.83 532.97 532.83 532.97 231.2K
11:41 533.04 533.04 532.85 532.85 129.7K
11:42 532.83 532.93 532.83 532.83 228.6K
11:43 532.73 532.80 532.73 532.78 117.5K
11:44 532.72 532.75 532.69 532.70 160.0K
11:45 532.70 532.74 532.67 532.67 138.1K
11:46 532.64 532.66 532.62 532.66 100.0K
11:47 532.67 532.74 532.46 532.46 152.7K
11:48 532.45 532.49 532.43 532.44 78.8K
11:49 532.28 532.32 532.03 532.03 131.4K
11:50 532.00 532.06 531.90 531.90 169.2K
11:51 531.86 531.98 531.84 531.84 186.5K
11:52 531.94 531.94 531.91 531.91 216.2K
11:53 531.93 532.10 531.93 532.10 287.7K
11:54 532.16 532.20 532.07 532.07 71.1K
11:55 532.18 532.23 532.18 532.23 83.7K
11:56 532.33 532.33 532.24 532.25 151.1K
11:57 532.31 532.31 532.17 532.17 112.7K
11:58 532.22 532.26 532.22 532.22 94.1K
11:59 532.19 532.26 532.18 532.26 117.8K
12:00 532.19 532.20 532.16 532.16 132.4K
12:01 532.14 532.41 532.14 532.41 92.7K
12:02 532.39 532.47 532.39 532.47 106.8K
12:03 532.44 532.49 532.44 532.47 146.9K
12:04 532.44 532.47 532.43 532.43 88.8K
12:05 532.44 532.44 532.38 532.39 218.6K
12:06 532.46 532.46 532.35 532.42 97.7K
12:07 532.47 532.50 532.43 532.50 92.4K
12:08 532.52 532.61 532.49 532.61 222.2K
12:09 532.68 532.68 532.56 532.61 146.0K
12:10 532.65 532.84 532.65 532.84 75.5K
12:11 532.84 532.91 532.80 532.80 244.5K
12:12 532.78 532.87 532.73 532.73 122.2K
12:13 532.81 532.83 532.78 532.81 163.2K
12:14 532.84 532.92 532.84 532.92 93.6K
12:15 532.88 532.88 532.79 532.79 131.6K
12:16 532.85 532.85 532.69 532.73 212.8K
12:17 532.82 532.82 532.71 532.76 198.3K
12:18 532.81 532.81 532.64 532.64 216.7K
12:19 532.66 532.72 532.66 532.72 113.6K
12:20 532.66 532.74 532.66 532.74 81.7K
12:21 532.75 532.75 532.58 532.58 130.3K
12:22 532.53 532.53 532.50 532.50 254.9K
12:23 532.43 532.46 532.42 532.42 231.8K
12:24 532.35 532.35 532.26 532.26 194.8K
12:25 532.28 532.38 532.28 532.38 105.8K
12:26 532.36 532.36 532.27 532.27 96.8K
12:27 532.24 532.24 532.06 532.07 125.1K
12:28 532.06 532.06 531.82 531.84 183.7K
12:29 531.81 531.83 531.79 531.83 199.5K
12:30 531.85 531.85 531.82 531.83 121.0K
12:31 531.74 531.74 531.66 531.68 108.5K
12:32 531.74 531.74 531.67 531.69 162.0K
12:33 531.71 531.71 531.66 531.67 95.2K
12:34 531.53 531.74 531.53 531.74 340.8K
12:35 531.73 531.74 531.66 531.66 304.5K
12:36 531.68 531.71 531.64 531.70 217.0K
12:37 531.77 531.84 531.77 531.82 280.8K
12:38 531.83 531.86 531.83 531.84 97.5K
12:39 531.90 531.90 531.88 531.89 173.2K
12:40 531.90 531.90 531.86 531.87 181.5K
12:41 531.94 531.94 531.87 531.90 154.9K
12:42 531.92 532.00 531.86 532.00 242.8K
12:43 531.94 532.04 531.94 532.03 90.1K
12:44 532.03 532.04 532.00 532.01 60.1K
12:45 531.92 531.98 531.92 531.97 128.6K
12:46 531.98 532.02 531.96 532.02 335.5K
12:47 532.08 532.08 531.79 531.79 240.1K
12:48 531.82 531.91 531.82 531.85 138.0K
12:49 531.86 531.97 531.86 531.97 129.1K
12:50 531.93 532.00 531.93 531.98 185.8K
12:51 531.94 531.97 531.87 531.97 82.1K
12:52 531.97 532.08 531.97 532.08 199.4K
12:53 532.06 532.06 531.99 531.99 102.9K
12:54 532.01 532.07 531.95 532.05 144.9K
12:55 531.99 531.99 531.86 531.90 286.7K
12:56 531.93 531.99 531.88 531.99 109.3K
12:57 531.97 531.97 531.88 531.88 150.0K
12:58 531.88 531.88 531.74 531.74 111.8K
12:59 531.71 531.82 531.67 531.82 147.3K
13:00 531.76 531.76 531.67 531.68 105.4K
13:01 531.64 531.76 531.64 531.71 156.6K
13:02 531.87 531.98 531.87 531.92 407.4K
13:03 531.96 532.22 531.96 532.22 154.8K
13:04 532.28 532.28 532.20 532.20 135.0K
13:05 532.21 532.27 532.21 532.27 199.9K
13:06 532.28 532.28 532.24 532.24 162.6K
13:07 532.19 532.32 532.19 532.32 186.2K
13:08 532.32 532.56 532.32 532.56 138.5K
13:09 532.54 532.61 532.49 532.61 77.6K
13:10 532.61 532.89 532.61 532.89 183.0K
13:11 532.89 532.89 532.79 532.79 70.5K
13:12 532.77 532.89 532.77 532.89 72.5K
13:13 532.87 532.90 532.84 532.90 176.3K
13:14 533.00 533.01 532.90 533.01 201.5K
13:15 533.22 533.43 533.22 533.39 106.5K
13:16 533.09 533.15 533.08 533.08 213.2K
13:17 533.10 533.22 533.10 533.22 150.5K
13:18 533.30 533.30 533.09 533.09 215.4K
13:19 533.12 533.12 533.06 533.06 64.0K
13:20 533.07 533.13 533.00 533.00 283.9K
13:21 532.96 532.97 532.88 532.97 542.0K
13:22 532.85 532.85 532.63 532.63 222.8K
13:23 532.67 532.72 532.62 532.62 446.4K
13:24 532.70 532.77 532.70 532.77 262.0K
13:25 532.83 532.97 532.83 532.97 233.4K
13:26 532.91 532.97 532.88 532.97 210.8K
13:27 532.96 532.96 532.86 532.86 130.1K
13:28 532.85 532.87 532.85 532.86 164.1K
13:29 532.89 533.02 532.89 533.02 264.7K
13:30 533.05 533.05 532.97 532.97 199.0K
13:31 532.97 533.05 532.97 533.05 107.0K
13:32 533.03 533.03 532.97 532.97 129.4K
13:33 533.02 533.12 533.02 533.12 426.8K
13:34 533.12 533.19 533.08 533.19 173.6K
13:35 533.19 533.21 533.15 533.15 98.4K
13:36 533.18 533.29 533.18 533.26 142.9K
13:37 533.19 533.25 533.19 533.20 186.3K
13:38 533.17 533.18 533.11 533.15 130.3K
13:39 533.23 533.23 532.94 532.94 185.0K
13:40 532.92 533.00 532.92 533.00 144.3K
13:41 532.92 533.02 532.92 533.00 337.5K
13:42 533.00 533.00 532.98 532.99 86.3K
13:43 533.02 533.09 533.02 533.08 130.5K
13:44 533.21 533.35 533.21 533.35 140.1K
13:45 533.27 533.36 533.27 533.35 181.6K
13:46 533.34 533.34 533.03 533.03 206.0K
13:47 533.08 533.08 533.01 533.05 177.4K
13:48 533.05 533.05 533.03 533.03 258.2K
13:49 533.12 533.17 533.05 533.05 412.9K
13:50 533.03 533.13 533.03 533.13 103.9K
13:51 533.16 533.17 533.10 533.11 127.8K
13:52 533.04 533.29 533.04 533.29 262.8K
13:53 533.22 533.26 533.22 533.25 110.3K
13:54 533.25 533.48 533.25 533.48 114.8K
13:55 533.45 533.50 533.42 533.44 94.4K
13:56 533.39 533.44 533.39 533.42 105.9K
13:57 533.45 533.61 533.45 533.59 176.8K
13:58 533.61 533.67 533.61 533.66 473.1K
13:59 533.58 533.62 533.58 533.59 116.6K
14:00 533.77 533.87 533.74 533.74 135.5K
14:01 533.68 533.73 533.66 533.73 90.6K
14:02 533.79 533.79 533.65 533.65 411.1K
14:03 533.75 533.81 533.74 533.81 236.8K
14:04 533.76 533.79 533.76 533.78 129.7K
14:05 533.76 533.76 533.39 533.39 324.6K
14:06 533.37 533.49 533.23 533.23 371.2K
14:07 533.23 533.24 533.09 533.09 277.2K
14:08 533.20 533.20 533.16 533.16 137.4K
14:09 533.22 533.30 533.22 533.30 167.9K
14:10 533.31 533.32 533.25 533.25 241.5K
14:11 533.26 533.33 533.25 533.33 159.8K
14:12 533.41 533.41 533.35 533.35 353.9K
14:13 533.36 533.43 533.36 533.41 556.0K
14:14 533.32 533.38 533.32 533.38 124.8K
14:15 533.38 533.41 533.38 533.41 146.9K
14:16 533.47 533.52 533.47 533.47 146.0K
14:17 533.54 533.72 533.54 533.72 171.5K
14:18 533.67 533.74 533.67 533.72 147.2K
14:19 533.79 533.86 533.78 533.78 398.1K
14:20 533.80 533.83 533.77 533.79 149.6K
14:21 533.78 533.87 533.77 533.77 150.9K
14:22 533.83 533.83 533.76 533.78 268.1K
14:23 533.77 533.91 533.77 533.91 163.0K
14:24 533.89 534.00 533.89 534.00 309.1K
14:25 534.04 534.09 534.04 534.09 234.3K
14:26 534.20 534.63 534.20 534.63 308.1K
14:27 534.70 534.85 534.70 534.85 281.9K
14:28 534.95 535.04 534.88 535.04 322.8K
14:29 535.07 535.26 535.07 535.21 528.6K
14:30 535.13 535.20 535.00 535.00 226.0K
14:31 534.89 535.15 534.89 535.15 438.4K
14:32 535.01 535.01 534.74 534.74 501.4K
14:33 534.79 534.81 534.73 534.76 3,374.9K
14:34 534.71 534.81 534.71 534.81 489.0K
14:35 534.89 534.89 534.80 534.80 234.1K
14:36 534.68 534.68 534.33 534.33 729.7K
14:37 534.28 534.28 533.99 533.99 504.5K
14:38 533.96 534.13 533.96 534.08 393.4K
14:39 534.08 534.18 534.08 534.18 237.9K
14:40 533.97 533.97 533.43 533.43 1,060.5K
14:41 533.33 533.33 533.00 533.00 1,210.1K
14:42 532.99 533.01 532.90 532.90 1,843.7K
14:43 532.92 532.97 532.86 532.97 1,284.2K
14:44 532.99 533.00 532.95 532.95 1,911.4K
14:45 532.90 532.90 532.80 532.80 1,235.9K
14:46 532.80 532.80 532.60 532.60 1,590.7K
14:47 532.64 532.72 532.61 532.72 1,817.0K
14:48 532.68 532.68 532.49 532.60 1,397.9K
14:49 532.53 532.53 532.43 532.45 1,152.6K
14:50 532.34 532.54 532.34 532.54 2,739.6K
14:51 532.62 532.62 532.56 532.62 1,879.6K
14:52 532.65 532.65 532.54 532.57 1,834.2K
14:53 532.60 532.67 532.56 532.67 2,139.7K
14:54 532.67 532.80 532.67 532.78 1,822.4K
14:55 532.76 532.76 532.66 532.68 1,926.6K
14:56 532.63 532.79 532.63 532.79 2,082.0K
14:57 532.66 532.73 532.66 532.73 2,181.5K
14:58 532.72 532.76 532.68 532.68 2,294.6K
14:59 532.90 533.46 532.84 533.46 99,652.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし