S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
625.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 536.62 536.62 535.94 535.94 175.8K
08:31 536.03 536.09 535.80 535.90 36.9K
08:32 535.85 535.90 535.81 535.88 30.4K
08:33 535.91 536.29 535.91 536.29 89.7K
08:34 536.32 536.51 536.32 536.51 73.9K
08:35 536.50 536.56 536.46 536.56 43.9K
08:36 536.50 536.58 534.25 534.25 312.8K
08:37 533.71 533.92 533.70 533.92 261.7K
08:38 534.20 534.23 534.18 534.19 30.8K
08:39 534.13 534.40 534.13 534.29 38.2K
08:40 534.21 534.21 533.82 534.00 123.8K
08:41 534.14 534.14 533.90 534.04 34.0K
08:42 534.17 534.68 534.17 534.68 50.0K
08:43 534.60 534.61 534.54 534.54 26.0K
08:44 534.54 534.88 534.54 534.88 141.7K
08:45 535.20 535.41 535.20 535.41 134.4K
08:46 535.41 535.65 535.37 535.65 41.9K
08:47 535.59 535.81 535.59 535.81 78.0K
08:48 535.84 535.88 535.83 535.83 63.9K
08:49 535.89 536.07 535.89 535.98 27.5K
08:50 536.11 536.26 536.11 536.26 182.9K
08:51 536.27 536.27 535.02 535.03 265.7K
08:52 535.06 535.16 534.43 534.43 503.1K
08:53 534.61 534.98 534.61 534.98 20.8K
08:54 536.04 536.13 535.89 536.13 146.6K
08:55 536.21 536.21 535.26 535.50 352.4K
08:56 535.66 535.72 535.65 535.68 143.5K
08:57 535.58 535.58 534.87 534.87 222.5K
08:58 534.94 535.18 534.94 535.18 72.5K
08:59 535.20 535.23 535.06 535.06 82.7K
09:00 535.30 535.48 534.80 534.80 334.9K
09:01 534.67 534.99 534.54 534.54 322.0K
09:02 534.51 534.67 534.51 534.67 191.6K
09:03 534.68 534.99 534.68 534.99 50.5K
09:04 534.78 534.86 534.78 534.79 192.0K
09:05 534.82 534.92 534.81 534.81 200.9K
09:06 534.62 534.62 534.05 534.11 184.1K
09:07 534.23 534.35 534.17 534.17 159.3K
09:08 534.26 534.42 534.26 534.42 128.1K
09:09 534.32 534.45 534.32 534.39 265.4K
09:10 534.40 534.64 534.40 534.60 86.2K
09:11 534.61 534.86 534.61 534.86 133.9K
09:12 534.93 535.14 534.93 535.06 49.2K
09:13 535.09 535.09 534.11 534.11 131.9K
09:14 534.10 534.44 534.10 534.44 65.3K
09:15 534.29 534.30 534.07 534.14 186.9K
09:16 534.26 534.50 534.20 534.50 248.9K
09:17 534.41 534.41 533.66 533.66 385.3K
09:18 533.66 533.81 533.66 533.81 141.1K
09:19 533.83 533.83 533.67 533.74 352.3K
09:20 533.70 533.81 533.70 533.81 133.2K
09:21 533.74 533.74 532.93 532.93 396.1K
09:22 532.93 533.11 532.93 533.11 308.1K
09:23 532.99 533.35 532.99 533.35 136.1K
09:24 533.13 533.15 533.09 533.10 140.5K
09:25 533.12 533.12 532.84 532.86 373.5K
09:26 532.89 532.92 532.89 532.92 70.5K
09:27 533.07 533.22 533.07 533.22 85.7K
09:28 533.28 533.37 533.28 533.37 71.0K
09:29 533.37 533.49 533.37 533.48 80.4K
09:30 533.61 533.61 533.53 533.53 243.5K
09:31 533.35 533.47 533.35 533.40 76.5K
09:32 533.45 533.56 533.45 533.53 194.9K
09:33 533.67 533.67 533.50 533.65 164.2K
09:34 533.69 533.88 533.69 533.88 129.8K
09:35 533.85 533.92 533.75 533.92 83.7K
09:36 533.82 534.06 533.82 534.04 92.2K
09:37 534.33 534.57 534.33 534.57 82.2K
09:38 534.59 534.59 534.19 534.19 297.3K
09:39 534.27 534.49 534.27 534.49 103.9K
09:40 534.42 534.42 533.69 533.80 309.7K
09:41 533.78 533.98 533.78 533.98 180.9K
09:42 534.05 534.20 534.05 534.20 145.4K
09:43 534.23 534.35 534.22 534.35 99.3K
09:44 534.44 534.76 534.44 534.76 78.0K
09:45 534.92 535.05 534.92 535.05 153.3K
09:46 535.13 535.13 534.51 534.51 143.9K
09:47 534.58 534.93 534.58 534.93 142.0K
09:48 534.91 535.17 534.91 535.17 104.1K
09:49 535.17 535.17 534.90 534.90 161.7K
09:50 534.91 535.09 534.91 535.08 120.0K
09:51 535.22 535.22 534.86 534.86 181.8K
09:52 534.86 534.86 534.24 534.24 370.3K
09:53 534.17 534.17 533.77 533.77 273.0K
09:54 533.80 533.80 533.64 533.74 551.8K
09:55 533.77 534.01 533.77 534.01 149.5K
09:56 534.39 534.39 533.90 533.90 297.4K
09:57 534.04 534.27 534.04 534.16 165.1K
09:58 534.11 534.11 534.03 534.03 326.2K
09:59 533.74 533.74 533.69 533.71 193.2K
10:00 533.70 534.03 533.70 534.01 170.9K
10:01 533.89 534.17 533.89 534.17 315.6K
10:02 534.24 534.24 534.12 534.22 1,168.8K
10:03 534.21 534.36 534.21 534.36 74.8K
10:04 534.34 534.38 534.02 534.10 191.6K
10:05 534.05 534.16 534.05 534.16 291.7K
10:06 534.14 534.15 534.07 534.07 280.6K
10:07 534.03 534.03 533.91 533.96 305.0K
10:08 534.07 534.07 533.91 533.99 229.8K
10:09 534.05 534.19 533.98 534.19 134.6K
10:10 534.27 534.44 534.27 534.42 174.6K
10:11 534.51 534.68 534.51 534.68 192.1K
10:12 534.65 534.68 534.64 534.64 266.6K
10:13 534.28 534.45 534.28 534.40 217.6K
10:14 534.41 534.59 534.41 534.45 91.8K
10:15 534.45 534.53 534.32 534.32 364.2K
10:16 534.30 534.31 534.04 534.19 400.2K
10:17 534.12 534.23 534.12 534.21 140.9K
10:18 534.35 534.50 534.27 534.27 193.6K
10:19 534.35 534.35 533.90 534.02 230.4K
10:20 533.95 534.06 533.95 534.06 184.8K
10:21 534.11 534.16 533.98 533.98 175.3K
10:22 534.04 534.09 533.98 533.98 172.6K
10:23 533.94 534.24 533.94 534.24 552.2K
10:24 534.19 534.32 534.19 534.31 762.0K
10:25 534.38 534.52 534.38 534.52 254.3K
10:26 534.49 534.59 534.49 534.54 188.3K
10:27 534.56 534.56 534.43 534.51 254.6K
10:28 534.43 534.51 534.43 534.51 181.7K
10:29 534.52 534.60 534.52 534.56 199.8K
10:30 534.70 534.83 534.70 534.79 128.4K
10:31 534.99 535.19 534.99 535.19 223.2K
10:32 535.10 535.26 535.10 535.26 212.4K
10:33 535.31 535.53 535.31 535.53 162.3K
10:34 535.60 535.60 535.49 535.49 335.5K
10:35 535.17 535.18 534.99 535.18 227.7K
10:36 535.15 535.16 534.76 534.76 314.2K
10:37 534.73 534.76 534.62 534.76 177.2K
10:38 534.81 534.87 534.81 534.84 106.6K
10:39 534.73 534.73 534.50 534.50 299.7K
10:40 534.52 534.77 534.52 534.72 154.5K
10:41 534.67 534.75 534.56 534.71 422.5K
10:42 534.70 534.76 534.70 534.76 381.2K
10:43 534.76 534.76 534.65 534.67 590.9K
10:44 534.77 534.77 534.72 534.73 168.9K
10:45 534.66 534.80 534.66 534.66 209.7K
10:46 534.71 534.71 534.43 534.43 159.9K
10:47 534.50 534.50 534.35 534.36 612.0K
10:48 534.38 534.41 534.37 534.37 638.9K
10:49 534.40 534.46 534.31 534.46 1,029.2K
10:50 534.31 534.45 534.31 534.45 706.2K
10:51 534.39 534.39 534.21 534.38 164.9K
10:52 534.45 534.47 534.38 534.38 120.5K
10:53 534.45 534.51 534.45 534.46 113.0K
10:54 534.49 534.58 534.23 534.23 218.1K
10:55 534.17 534.24 534.17 534.24 143.4K
10:56 534.23 534.33 534.23 534.27 247.6K
10:57 534.26 534.30 534.21 534.26 83.4K
10:58 534.24 534.31 534.17 534.17 154.3K
10:59 534.19 534.19 534.01 534.01 135.0K
11:00 534.12 534.12 533.59 533.59 359.3K
11:01 533.58 533.68 533.58 533.68 457.1K
11:02 533.55 533.83 533.55 533.83 151.4K
11:03 533.91 534.04 533.91 534.04 133.6K
11:04 534.08 534.09 534.01 534.01 187.2K
11:05 534.11 534.11 534.01 534.09 78.5K
11:06 533.91 533.95 533.91 533.94 236.5K
11:07 533.93 534.23 533.93 534.23 447.9K
11:08 534.17 534.27 534.14 534.14 145.8K
11:09 534.14 534.14 533.94 533.94 115.1K
11:10 533.90 533.91 533.85 533.85 107.2K
11:11 533.92 533.94 533.85 533.85 497.3K
11:12 533.79 533.81 533.79 533.80 140.0K
11:13 533.81 533.87 533.81 533.87 159.6K
11:14 533.91 534.07 533.91 534.02 182.4K
11:15 534.08 534.12 534.05 534.09 124.5K
11:16 534.05 534.11 533.94 534.11 154.5K
11:17 534.06 534.18 534.02 534.18 339.2K
11:18 534.17 534.17 534.05 534.05 79.9K
11:19 534.04 534.07 533.99 533.99 121.6K
11:20 533.94 533.99 533.94 533.99 139.1K
11:21 533.86 533.93 533.83 533.93 2,264.0K
11:22 533.88 533.88 533.73 533.73 123.5K
11:23 533.77 533.77 533.67 533.67 149.6K
11:24 533.66 533.66 533.50 533.50 118.6K
11:25 533.52 533.62 533.52 533.54 189.7K
11:26 533.60 533.84 533.60 533.84 179.0K
11:27 533.79 533.79 533.57 533.57 202.9K
11:28 533.69 533.69 533.55 533.55 1,994.7K
11:29 533.57 533.57 533.41 533.41 718.5K
11:30 533.37 533.58 533.37 533.58 99.1K
11:31 533.70 533.70 533.59 533.68 314.4K
11:32 533.69 533.79 533.69 533.79 155.0K
11:33 533.58 533.63 533.58 533.59 247.2K
11:34 533.45 533.45 533.18 533.18 342.3K
11:35 533.36 533.51 533.36 533.49 328.2K
11:36 533.52 533.65 533.52 533.62 143.3K
11:37 533.62 533.64 533.48 533.48 170.8K
11:38 533.50 533.50 533.35 533.35 71.7K
11:39 533.37 533.55 533.37 533.55 218.8K
11:40 533.50 533.58 533.50 533.54 192.1K
11:41 533.60 533.99 533.60 533.99 496.0K
11:42 534.00 534.12 534.00 534.09 201.4K
11:43 534.11 534.15 534.09 534.09 190.3K
11:44 534.03 534.06 534.02 534.03 195.9K
11:45 534.05 534.15 534.05 534.15 150.6K
11:46 534.11 534.18 534.11 534.18 108.4K
11:47 534.20 534.20 533.98 533.98 257.4K
11:48 534.05 534.18 534.05 534.18 110.8K
11:49 534.19 534.30 534.19 534.24 194.9K
11:50 534.29 534.29 534.05 534.05 126.3K
11:51 534.07 534.15 534.06 534.08 131.6K
11:52 534.13 534.26 534.13 534.26 164.0K
11:53 534.23 534.31 534.23 534.31 254.0K
11:54 534.24 534.24 534.20 534.20 186.9K
11:55 534.19 534.20 534.14 534.17 229.6K
11:56 534.21 534.21 534.15 534.17 148.4K
11:57 534.18 534.18 534.00 534.00 126.1K
11:58 534.00 534.00 533.96 533.96 85.8K
11:59 533.89 533.89 533.78 533.78 250.6K
12:00 533.81 533.93 533.77 533.93 109.3K
12:01 533.82 533.82 533.73 533.73 416.0K
12:02 533.82 533.84 533.79 533.84 137.8K
12:03 533.92 533.93 533.91 533.93 443.0K
12:04 534.18 534.39 534.18 534.39 206.7K
12:05 534.41 534.41 534.34 534.34 340.9K
12:06 534.26 534.28 534.16 534.16 188.0K
12:07 534.24 534.27 534.20 534.25 286.7K
12:08 534.25 534.25 534.18 534.18 281.2K
12:09 534.20 534.23 534.17 534.18 786.5K
12:10 534.13 534.20 534.13 534.20 83.0K
12:11 534.14 534.14 533.98 533.98 145.2K
12:12 533.94 533.94 533.85 533.91 171.8K
12:13 533.93 533.93 533.85 533.90 311.3K
12:14 533.92 533.95 533.89 533.89 269.1K
12:15 533.86 533.86 533.73 533.73 208.6K
12:16 533.76 533.76 533.68 533.69 95.7K
12:17 533.65 533.72 533.62 533.72 144.3K
12:18 533.70 533.70 533.60 533.60 121.8K
12:19 533.59 533.59 533.56 533.57 354.6K
12:20 533.42 533.43 533.35 533.41 148.6K
12:21 533.46 533.46 533.29 533.29 125.7K
12:22 533.31 533.37 533.30 533.37 157.7K
12:23 533.56 533.56 533.48 533.49 211.4K
12:24 533.44 533.51 533.44 533.51 131.0K
12:25 533.44 533.44 533.42 533.43 79.2K
12:26 533.47 533.54 533.42 533.42 145.6K
12:27 533.39 533.45 533.39 533.43 154.5K
12:28 533.40 533.46 533.33 533.33 373.6K
12:29 533.39 533.58 533.39 533.58 173.6K
12:30 533.54 533.61 533.52 533.61 157.5K
12:31 533.62 533.65 533.58 533.65 313.7K
12:32 533.72 533.81 533.71 533.80 325.6K
12:33 533.76 533.81 533.76 533.81 63.6K
12:34 533.82 533.82 533.69 533.73 139.0K
12:35 533.75 533.80 533.74 533.80 319.4K
12:36 533.79 533.79 533.65 533.79 322.1K
12:37 533.87 533.94 533.81 533.94 334.2K
12:38 533.96 534.15 533.96 534.09 390.3K
12:39 534.09 534.20 534.09 534.17 113.1K
12:40 534.17 534.23 534.17 534.17 443.0K
12:41 534.16 534.16 533.88 534.00 634.2K
12:42 533.99 534.02 533.99 534.02 118.3K
12:43 533.96 534.11 533.96 534.11 327.9K
12:44 534.12 534.12 533.99 533.99 293.6K
12:45 534.06 534.10 534.01 534.01 143.8K
12:46 534.01 534.10 533.99 534.06 230.7K
12:47 533.97 533.97 533.91 533.91 240.5K
12:48 534.02 534.09 533.92 533.94 163.9K
12:49 533.93 533.93 533.64 533.68 283.6K
12:50 533.68 533.68 533.48 533.54 123.9K
12:51 533.52 533.68 533.52 533.68 339.4K
12:52 533.63 533.66 533.57 533.66 227.1K
12:53 533.55 533.58 533.55 533.58 169.0K
12:54 533.60 533.73 533.59 533.59 238.8K
12:55 533.64 533.71 533.52 533.71 103.1K
12:56 533.80 533.93 533.80 533.91 252.4K
12:57 533.90 533.90 533.78 533.78 151.6K
12:58 533.87 533.96 533.85 533.96 143.8K
12:59 533.96 533.98 533.90 533.90 137.6K
13:00 534.02 534.06 533.99 533.99 230.2K
13:01 534.00 534.11 534.00 534.11 361.4K
13:02 534.07 534.09 534.06 534.08 423.7K
13:03 534.20 534.31 534.20 534.31 129.8K
13:04 534.34 534.49 534.34 534.49 556.2K
13:05 534.43 534.48 534.34 534.34 83.4K
13:06 534.34 534.45 534.34 534.44 128.7K
13:07 534.46 534.46 534.40 534.40 156.3K
13:08 534.45 534.45 534.40 534.41 104.6K
13:09 534.47 534.49 534.44 534.44 123.5K
13:10 534.46 534.47 534.43 534.43 151.4K
13:11 534.47 534.47 534.40 534.40 112.5K
13:12 534.39 534.45 534.39 534.39 148.3K
13:13 534.37 534.37 534.28 534.28 162.6K
13:14 534.31 534.38 534.31 534.34 196.7K
13:15 534.31 534.40 534.31 534.40 169.8K
13:16 534.36 534.36 534.28 534.28 303.3K
13:17 534.31 534.39 534.31 534.39 119.6K
13:18 534.43 534.48 534.35 534.35 114.4K
13:19 534.35 534.44 534.34 534.44 435.6K
13:20 534.45 534.45 534.43 534.45 249.0K
13:21 534.43 534.57 534.40 534.57 230.2K
13:22 534.63 534.66 534.56 534.56 134.7K
13:23 534.58 534.58 534.52 534.58 163.4K
13:24 534.74 534.86 534.74 534.86 240.6K
13:25 534.91 534.93 534.91 534.93 350.9K
13:26 534.98 534.98 534.88 534.97 156.8K
13:27 534.99 534.99 534.93 534.94 678.7K
13:28 534.95 535.02 534.95 535.02 269.6K
13:29 535.08 535.08 534.94 535.04 147.3K
13:30 535.13 535.15 535.12 535.12 110.1K
13:31 534.94 535.00 534.94 535.00 164.1K
13:32 534.90 534.91 534.87 534.89 276.4K
13:33 534.82 534.82 534.56 534.70 279.9K
13:34 534.71 534.74 534.69 534.69 295.1K
13:35 534.66 534.71 534.66 534.71 261.3K
13:36 534.71 534.74 534.66 534.74 167.8K
13:37 534.69 534.69 534.52 534.56 554.5K
13:38 534.48 534.48 534.38 534.38 108.3K
13:39 534.37 534.42 534.37 534.41 196.6K
13:40 534.38 534.38 534.34 534.38 118.9K
13:41 534.38 534.40 534.31 534.34 133.8K
13:42 534.35 534.38 534.25 534.25 203.0K
13:43 534.37 534.38 534.30 534.36 746.1K
13:44 534.41 534.41 534.30 534.30 155.0K
13:45 534.16 534.31 534.16 534.31 224.5K
13:46 534.32 534.32 534.21 534.21 416.2K
13:47 534.22 534.30 534.22 534.24 244.3K
13:48 534.29 534.45 534.29 534.45 259.5K
13:49 534.37 534.48 534.35 534.35 197.2K
13:50 534.37 534.37 534.23 534.23 247.2K
13:51 533.97 534.00 533.93 533.93 217.9K
13:52 533.65 533.71 533.65 533.68 510.7K
13:53 533.60 533.64 533.55 533.55 435.2K
13:54 533.65 533.65 533.53 533.53 130.6K
13:55 533.48 533.53 533.38 533.38 193.6K
13:56 533.49 533.49 533.34 533.36 392.2K
13:57 533.23 533.38 533.23 533.35 202.4K
13:58 533.27 533.35 533.27 533.35 160.3K
13:59 533.44 533.44 533.39 533.42 297.2K
14:00 533.57 533.61 533.55 533.55 254.3K
14:01 533.59 533.59 533.48 533.48 243.8K
14:02 533.57 533.62 533.40 533.40 287.1K
14:03 533.65 533.65 533.50 533.50 175.1K
14:04 533.50 533.51 533.48 533.50 192.6K
14:05 533.38 533.44 533.38 533.44 128.3K
14:06 533.59 533.59 533.21 533.23 313.2K
14:07 533.23 533.27 533.18 533.27 200.6K
14:08 533.28 533.48 533.28 533.48 129.7K
14:09 533.45 533.60 533.45 533.56 199.4K
14:10 533.53 533.66 533.53 533.60 351.3K
14:11 533.55 533.56 533.51 533.51 510.5K
14:12 533.53 533.59 533.53 533.54 198.3K
14:13 533.56 533.62 533.56 533.62 378.0K
14:14 533.70 533.76 533.69 533.76 509.8K
14:15 533.68 533.71 533.67 533.67 131.2K
14:16 533.73 533.75 533.67 533.68 139.8K
14:17 533.86 533.91 533.77 533.77 264.9K
14:18 533.76 533.76 533.67 533.69 172.0K
14:19 533.78 533.89 533.78 533.89 201.6K
14:20 533.82 534.03 533.82 534.03 324.0K
14:21 534.07 534.16 533.90 533.90 234.0K
14:22 533.94 534.10 533.94 534.10 463.6K
14:23 534.14 534.14 533.97 533.97 203.7K
14:24 533.97 533.97 533.82 533.82 371.9K
14:25 533.80 533.90 533.80 533.87 393.2K
14:26 533.86 533.87 533.82 533.82 310.8K
14:27 533.81 533.81 533.66 533.66 412.4K
14:28 533.57 533.57 533.30 533.30 403.3K
14:29 533.31 533.31 533.19 533.27 203.1K
14:30 533.24 533.26 533.23 533.23 225.5K
14:31 533.28 533.31 533.26 533.27 203.4K
14:32 533.32 533.40 533.32 533.40 341.3K
14:33 533.42 533.43 533.41 533.43 358.9K
14:34 533.50 533.55 533.50 533.55 286.0K
14:35 533.60 533.66 533.56 533.66 516.4K
14:36 533.57 533.59 533.57 533.59 332.7K
14:37 533.67 533.67 533.50 533.50 850.9K
14:38 533.43 533.43 533.31 533.36 164.3K
14:39 533.37 533.37 533.21 533.31 666.8K
14:40 533.37 533.37 532.68 532.68 795.8K
14:41 532.63 532.63 532.47 532.47 899.7K
14:42 532.48 532.67 532.48 532.67 1,250.5K
14:43 532.70 532.78 532.69 532.69 1,535.5K
14:44 532.72 532.86 532.70 532.86 900.4K
14:45 532.77 533.04 532.77 533.04 1,102.1K
14:46 532.95 532.97 532.78 532.78 1,772.5K
14:47 532.78 532.94 532.78 532.94 1,180.5K
14:48 533.00 533.07 533.00 533.07 788.8K
14:49 533.06 533.06 532.97 533.01 820.3K
14:50 533.03 533.03 532.99 532.99 1,196.7K
14:51 532.97 533.10 532.97 533.10 959.4K
14:52 533.05 533.24 533.05 533.18 1,126.6K
14:53 533.21 533.26 533.17 533.19 1,035.6K
14:54 533.28 533.28 533.23 533.23 1,217.0K
14:55 533.16 533.16 532.86 532.86 1,400.9K
14:56 532.81 532.92 532.81 532.85 1,582.6K
14:57 532.83 532.88 532.82 532.86 1,583.9K
14:58 532.87 532.92 532.79 532.92 1,487.2K
14:59 533.10 534.09 533.10 534.09 89,586.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし