S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
625.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 539.30 539.30 539.21 539.21 793.8K
08:31 539.28 539.42 539.28 539.29 57.6K
08:32 538.99 538.99 538.73 538.73 88.2K
08:33 538.82 538.87 538.82 538.84 26.2K
08:34 538.86 539.87 538.86 539.72 30.0K
08:35 539.62 539.67 539.52 539.52 71.4K
08:36 539.41 539.73 539.39 539.73 23.4K
08:37 539.63 539.63 539.35 539.42 55.6K
08:38 539.34 539.39 539.34 539.34 39.4K
08:39 539.69 539.71 539.58 539.61 42.2K
08:40 539.56 539.71 539.43 539.43 110.5K
08:41 539.33 539.33 539.15 539.19 58.4K
08:42 539.42 539.42 539.35 539.35 108.4K
08:43 539.36 539.36 539.03 539.03 109.2K
08:44 538.89 539.03 538.89 538.99 68.6K
08:45 538.69 538.69 538.61 538.61 171.2K
08:46 538.53 538.53 538.36 538.47 64.0K
08:47 538.51 538.64 538.51 538.64 87.5K
08:48 538.72 538.88 538.72 538.85 170.2K
08:49 538.84 538.88 538.74 538.88 45.0K
08:50 538.83 538.92 538.83 538.90 69.4K
08:51 538.85 538.85 538.29 538.32 308.4K
08:52 537.96 538.03 537.96 537.97 152.8K
08:53 538.30 538.42 538.30 538.42 29.7K
08:54 538.46 538.63 537.82 537.82 238.1K
08:55 537.87 537.95 537.86 537.95 58.8K
08:56 537.86 537.86 537.66 537.68 64.4K
08:57 537.59 537.59 537.40 537.43 166.3K
08:58 537.59 537.59 537.37 537.37 207.4K
08:59 537.41 537.41 536.59 536.59 113.8K
09:00 536.92 536.92 536.80 536.92 114.9K
09:01 536.89 537.18 536.89 537.11 88.0K
09:02 537.03 537.22 537.03 537.16 310.5K
09:03 536.49 536.49 536.11 536.11 274.2K
09:04 536.16 536.42 536.16 536.42 137.3K
09:05 536.44 536.59 536.44 536.59 214.7K
09:06 536.57 536.58 536.19 536.19 232.5K
09:07 536.10 536.17 535.93 535.93 85.0K
09:08 535.95 535.95 535.74 535.94 75.5K
09:09 535.93 535.96 535.90 535.90 90.0K
09:10 536.23 536.33 536.23 536.33 222.7K
09:11 536.10 536.30 536.10 536.30 147.3K
09:12 536.24 536.24 536.08 536.21 143.4K
09:13 536.27 536.27 536.03 536.12 357.0K
09:14 536.10 536.20 536.10 536.20 93.7K
09:15 536.24 536.33 535.93 535.93 217.5K
09:16 536.10 536.29 536.05 536.29 142.0K
09:17 536.21 536.24 535.78 535.78 113.1K
09:18 535.88 536.05 535.88 536.05 65.2K
09:19 536.00 536.00 535.52 535.76 119.5K
09:20 535.70 535.70 535.61 535.61 379.7K
09:21 535.69 535.78 535.64 535.78 268.4K
09:22 535.91 535.91 535.66 535.80 242.1K
09:23 536.00 536.20 536.00 536.20 180.0K
09:24 536.22 536.38 536.22 536.38 82.4K
09:25 536.27 536.27 536.11 536.18 97.5K
09:26 536.01 536.01 535.86 535.99 341.4K
09:27 535.94 535.98 535.78 535.98 174.7K
09:28 536.01 536.01 535.92 535.96 120.3K
09:29 536.00 536.21 536.00 536.04 191.6K
09:30 536.02 536.13 536.02 536.07 291.9K
09:31 536.17 536.35 536.17 536.34 77.4K
09:32 536.37 536.39 536.36 536.39 76.8K
09:33 536.41 536.60 536.41 536.60 103.1K
09:34 536.51 536.64 536.51 536.62 69.1K
09:35 536.67 536.67 536.58 536.63 39.5K
09:36 536.64 536.74 536.64 536.74 97.5K
09:37 536.75 536.75 536.63 536.71 211.7K
09:38 536.32 536.54 536.32 536.53 259.9K
09:39 536.50 536.60 536.42 536.42 302.2K
09:40 536.50 536.62 536.42 536.42 146.5K
09:41 536.22 536.22 535.87 535.87 391.0K
09:42 535.75 535.75 535.63 535.63 176.6K
09:43 535.68 535.82 535.68 535.74 121.0K
09:44 535.61 535.63 535.59 535.60 393.4K
09:45 535.70 535.71 535.68 535.68 122.9K
09:46 535.70 535.82 535.70 535.82 221.4K
09:47 535.82 535.82 535.69 535.71 72.3K
09:48 535.82 535.88 535.76 535.88 94.0K
09:49 535.82 535.90 535.79 535.90 56.5K
09:50 535.93 536.02 535.88 536.02 211.8K
09:51 536.03 536.26 536.03 536.26 153.2K
09:52 536.24 536.39 536.24 536.38 65.7K
09:53 536.32 536.34 536.32 536.33 158.1K
09:54 536.41 536.41 536.17 536.17 234.1K
09:55 536.09 536.19 536.09 536.14 109.3K
09:56 536.28 536.28 536.22 536.24 500.3K
09:57 536.15 536.27 536.15 536.23 168.3K
09:58 536.26 536.32 536.04 536.04 214.5K
09:59 535.95 535.96 535.88 535.88 352.6K
10:00 535.96 536.00 535.91 536.00 198.1K
10:01 535.97 536.03 535.97 536.03 77.4K
10:02 535.93 535.93 535.78 535.78 583.2K
10:03 535.59 535.92 535.59 535.92 137.8K
10:04 535.98 536.06 535.92 535.95 340.3K
10:05 536.01 536.08 535.98 536.08 183.3K
10:06 535.86 535.86 535.76 535.83 239.6K
10:07 536.07 536.28 536.07 536.24 322.9K
10:08 536.13 536.23 536.13 536.23 230.6K
10:09 536.23 536.29 536.04 536.04 550.7K
10:10 535.99 535.99 535.84 535.87 368.6K
10:11 535.85 535.94 535.76 535.76 168.8K
10:12 535.67 535.72 535.52 535.52 361.4K
10:13 535.60 535.65 535.56 535.56 217.3K
10:14 535.51 535.60 535.41 535.60 422.9K
10:15 535.50 535.69 535.50 535.54 353.9K
10:16 535.57 535.74 535.46 535.46 335.7K
10:17 535.47 535.55 535.23 535.23 336.4K
10:18 535.21 535.38 535.21 535.38 341.1K
10:19 535.60 535.65 535.54 535.65 138.9K
10:20 535.62 535.76 535.62 535.70 117.4K
10:21 535.79 535.80 535.69 535.80 128.9K
10:22 535.78 535.86 535.78 535.85 166.2K
10:23 535.80 535.82 535.73 535.78 151.4K
10:24 535.60 535.77 535.60 535.73 183.6K
10:25 535.81 535.82 535.50 535.82 126.3K
10:26 535.80 535.80 535.48 535.55 222.5K
10:27 535.38 535.46 535.38 535.46 76.7K
10:28 535.27 535.27 535.10 535.16 236.7K
10:29 535.11 535.19 535.11 535.17 138.1K
10:30 535.26 535.26 535.00 535.06 203.8K
10:31 535.03 535.17 535.03 535.16 94.6K
10:32 535.36 535.36 534.93 534.97 288.5K
10:33 535.04 535.14 535.04 535.14 209.2K
10:34 535.17 535.17 534.97 535.08 116.2K
10:35 535.02 535.13 535.02 535.13 367.1K
10:36 535.18 535.30 535.18 535.27 215.5K
10:37 535.28 535.36 535.25 535.34 75.0K
10:38 535.41 535.41 535.02 535.02 499.9K
10:39 535.04 535.06 534.94 535.00 501.5K
10:40 534.95 535.10 534.95 535.10 514.8K
10:41 535.21 535.25 535.15 535.22 140.7K
10:42 535.13 535.19 535.06 535.19 200.6K
10:43 535.25 535.25 535.21 535.23 471.6K
10:44 535.16 535.19 535.08 535.12 188.3K
10:45 535.14 535.26 535.12 535.26 94.3K
10:46 535.35 535.37 535.34 535.34 154.4K
10:47 535.37 535.40 535.37 535.40 133.8K
10:48 535.50 535.55 535.45 535.55 225.5K
10:49 535.42 535.54 535.40 535.40 177.9K
10:50 535.51 535.51 535.41 535.41 183.0K
10:51 535.37 535.40 534.89 534.94 420.4K
10:52 535.05 535.15 535.05 535.13 126.4K
10:53 535.15 535.24 535.05 535.05 119.0K
10:54 535.09 535.14 534.98 534.98 307.9K
10:55 535.02 535.02 534.99 535.00 275.5K
10:56 534.99 535.06 534.97 535.06 131.6K
10:57 535.14 535.16 535.04 535.04 94.4K
10:58 535.18 535.39 535.18 535.34 249.0K
10:59 535.58 535.58 535.38 535.44 479.1K
11:00 535.50 535.64 535.50 535.64 206.9K
11:01 535.75 535.89 535.75 535.89 251.6K
11:02 535.99 535.99 535.91 535.93 123.9K
11:03 535.53 535.73 535.53 535.73 249.4K
11:04 535.71 535.77 535.70 535.70 137.7K
11:05 535.53 535.53 535.32 535.32 190.7K
11:06 535.36 535.36 534.97 535.00 530.0K
11:07 535.14 535.27 535.14 535.24 187.3K
11:08 535.12 535.13 534.97 535.10 215.0K
11:09 535.10 535.22 535.10 535.22 204.3K
11:10 535.29 535.45 535.29 535.45 156.0K
11:11 535.42 535.63 535.42 535.63 136.6K
11:12 535.40 535.64 535.40 535.64 253.0K
11:13 535.62 535.63 535.61 535.63 201.5K
11:14 535.63 535.86 535.63 535.71 152.8K
11:15 535.76 535.76 535.56 535.60 142.0K
11:16 535.60 535.66 535.34 535.34 243.7K
11:17 535.41 535.41 535.32 535.33 138.0K
11:18 535.32 535.32 535.13 535.16 131.7K
11:19 535.13 535.24 535.11 535.13 292.3K
11:20 535.13 535.13 535.07 535.08 115.2K
11:21 535.14 535.18 535.06 535.06 314.4K
11:22 535.15 535.15 534.80 534.80 386.3K
11:23 534.88 534.88 534.81 534.81 164.5K
11:24 534.75 534.83 534.69 534.83 174.5K
11:25 534.84 534.94 534.82 534.94 102.7K
11:26 534.92 534.92 534.81 534.81 90.2K
11:27 534.81 534.90 534.73 534.90 400.5K
11:28 534.90 534.90 534.83 534.87 261.0K
11:29 534.88 534.88 534.72 534.72 115.3K
11:30 534.76 534.76 534.67 534.73 109.1K
11:31 534.81 534.86 534.53 534.53 206.4K
11:32 534.50 534.70 534.50 534.64 89.2K
11:33 534.60 534.69 534.57 534.69 84.8K
11:34 534.67 534.79 534.67 534.79 121.9K
11:35 534.78 534.92 534.78 534.92 109.5K
11:36 534.97 535.09 534.96 535.09 70.9K
11:37 535.09 535.09 535.07 535.08 176.9K
11:38 535.10 535.29 535.10 535.28 50.4K
11:39 535.32 535.32 535.29 535.29 66.9K
11:40 535.31 535.46 535.31 535.46 267.2K
11:41 535.53 535.53 535.14 535.20 213.0K
11:42 535.21 535.24 535.16 535.16 169.7K
11:43 535.22 535.22 535.13 535.22 98.1K
11:44 535.27 535.27 535.17 535.19 79.8K
11:45 535.22 535.26 535.21 535.26 185.5K
11:46 535.17 535.35 535.17 535.33 95.1K
11:47 535.37 535.48 535.37 535.48 91.0K
11:48 535.47 535.47 535.23 535.23 164.5K
11:49 535.28 535.28 535.17 535.21 104.4K
11:50 535.24 535.48 535.22 535.48 104.9K
11:51 535.48 535.59 535.32 535.39 288.0K
11:52 535.35 535.35 535.33 535.35 68.5K
11:53 535.40 535.46 535.40 535.46 89.2K
11:54 535.49 535.49 535.37 535.37 106.6K
11:55 535.38 535.38 535.31 535.33 135.9K
11:56 535.36 535.36 535.32 535.34 292.1K
11:57 535.32 535.45 535.32 535.44 131.8K
11:58 535.38 535.52 535.38 535.48 64.9K
11:59 535.47 535.52 535.34 535.34 88.5K
12:00 535.38 535.40 535.36 535.40 383.3K
12:01 535.33 535.33 534.92 534.93 187.8K
12:02 534.90 534.92 534.89 534.90 381.6K
12:03 534.96 535.18 534.96 535.09 138.7K
12:04 535.06 535.06 534.92 535.03 190.7K
12:05 535.01 535.01 534.93 534.99 390.8K
12:06 534.99 535.09 534.98 535.09 124.3K
12:07 535.18 535.40 535.18 535.33 96.7K
12:08 535.29 535.38 535.29 535.33 209.0K
12:09 535.31 535.33 535.29 535.31 101.3K
12:10 535.28 535.33 535.28 535.33 85.6K
12:11 535.29 535.32 535.22 535.22 90.3K
12:12 535.18 535.26 535.16 535.26 238.7K
12:13 535.32 535.39 535.32 535.39 109.5K
12:14 535.37 535.42 535.37 535.40 346.4K
12:15 535.47 535.48 535.35 535.39 180.8K
12:16 535.46 535.46 535.42 535.44 77.4K
12:17 535.44 535.62 535.44 535.62 80.8K
12:18 535.52 535.71 535.52 535.71 229.1K
12:19 535.75 535.75 535.62 535.62 204.7K
12:20 535.64 535.64 535.55 535.55 135.8K
12:21 535.54 535.54 535.49 535.49 145.3K
12:22 535.52 535.55 535.48 535.55 99.8K
12:23 535.57 535.60 535.54 535.60 131.9K
12:24 535.63 535.63 535.53 535.56 202.2K
12:25 535.52 535.60 535.48 535.57 203.6K
12:26 535.53 535.56 535.49 535.54 130.2K
12:27 535.55 535.72 535.55 535.68 275.5K
12:28 535.67 535.67 535.60 535.62 94.1K
12:29 535.50 535.50 535.39 535.39 127.4K
12:30 535.43 535.57 535.43 535.51 104.0K
12:31 535.55 535.69 535.55 535.67 87.9K
12:32 535.65 535.65 535.59 535.61 320.3K
12:33 535.66 535.70 535.62 535.70 159.5K
12:34 535.61 535.61 535.53 535.60 180.3K
12:35 535.71 535.71 535.68 535.69 391.8K
12:36 535.70 535.85 535.70 535.85 187.4K
12:37 535.86 535.88 535.86 535.88 120.9K
12:38 535.87 535.93 535.87 535.93 107.2K
12:39 535.92 536.08 535.92 536.08 92.3K
12:40 536.10 536.18 536.10 536.18 74.5K
12:41 536.06 536.13 536.06 536.13 276.8K
12:42 536.07 536.09 536.04 536.04 233.1K
12:43 536.03 536.03 535.90 535.90 86.0K
12:44 535.95 536.12 535.95 536.12 118.9K
12:45 536.16 536.16 536.12 536.13 120.3K
12:46 536.13 536.15 536.10 536.15 82.1K
12:47 536.17 536.17 536.10 536.15 72.6K
12:48 536.21 536.27 536.21 536.26 162.5K
12:49 536.32 536.32 536.27 536.32 237.9K
12:50 536.27 536.35 536.24 536.35 93.3K
12:51 536.34 536.34 536.28 536.30 196.6K
12:52 536.30 536.32 536.28 536.29 185.1K
12:53 536.29 536.37 536.29 536.37 149.8K
12:54 536.55 536.55 536.37 536.37 257.7K
12:55 536.37 536.42 536.33 536.35 180.5K
12:56 536.01 536.02 535.99 536.02 203.6K
12:57 536.03 536.11 536.03 536.07 143.6K
12:58 536.01 536.09 535.93 535.93 206.3K
12:59 536.00 536.03 536.00 536.00 143.2K
13:00 536.09 536.10 536.04 536.09 113.3K
13:01 536.19 536.24 536.14 536.24 223.5K
13:02 536.32 536.43 536.32 536.41 143.9K
13:03 536.37 536.37 536.33 536.35 126.3K
13:04 536.15 536.15 536.05 536.05 526.4K
13:05 536.17 536.26 536.17 536.21 191.6K
13:06 536.20 536.24 536.16 536.24 174.9K
13:07 536.27 536.31 536.24 536.29 142.5K
13:08 536.23 536.23 536.17 536.17 380.6K
13:09 536.11 536.11 536.09 536.09 88.6K
13:10 536.07 536.24 536.07 536.24 157.4K
13:11 536.31 536.35 536.28 536.35 95.2K
13:12 536.32 536.39 536.32 536.37 546.8K
13:13 536.34 536.37 536.34 536.34 152.6K
13:14 536.39 536.50 536.39 536.50 175.9K
13:15 536.50 536.56 536.50 536.56 146.0K
13:16 536.90 536.90 536.78 536.78 180.6K
13:17 536.82 536.83 536.77 536.77 138.7K
13:18 536.80 536.80 536.65 536.74 110.1K
13:19 536.76 536.76 536.73 536.73 135.1K
13:20 536.72 536.88 536.72 536.82 115.1K
13:21 536.86 536.86 536.71 536.71 142.0K
13:22 536.71 536.71 536.59 536.59 187.9K
13:23 536.57 536.60 536.49 536.49 389.0K
13:24 536.53 536.65 536.53 536.61 119.6K
13:25 536.62 536.64 536.52 536.52 186.0K
13:26 536.56 536.68 536.56 536.68 137.0K
13:27 536.66 536.82 536.66 536.82 179.0K
13:28 536.83 536.83 536.66 536.66 114.6K
13:29 536.69 536.69 536.52 536.58 150.5K
13:30 536.58 536.58 536.15 536.18 301.5K
13:31 536.18 536.18 536.08 536.11 241.4K
13:32 536.08 536.08 536.00 536.00 183.0K
13:33 536.16 536.25 536.16 536.25 287.8K
13:34 536.24 536.27 536.21 536.27 201.5K
13:35 536.36 536.50 536.35 536.50 260.3K
13:36 536.15 536.15 536.13 536.13 216.4K
13:37 536.13 536.20 536.13 536.20 164.0K
13:38 536.16 536.16 536.13 536.16 204.2K
13:39 536.17 536.37 536.17 536.28 165.8K
13:40 536.24 536.26 535.87 535.87 350.7K
13:41 535.96 536.00 535.92 536.00 273.3K
13:42 536.05 536.17 536.05 536.17 263.0K
13:43 536.19 536.30 536.19 536.30 464.6K
13:44 536.33 536.33 536.23 536.29 203.2K
13:45 536.26 536.26 536.24 536.26 206.0K
13:46 536.34 536.65 536.34 536.65 178.7K
13:47 536.64 536.71 536.58 536.58 107.4K
13:48 536.35 536.36 536.21 536.36 470.9K
13:49 536.36 536.39 536.36 536.37 145.2K
13:50 536.38 536.58 536.38 536.54 559.3K
13:51 536.32 536.36 536.17 536.17 367.5K
13:52 536.21 536.24 536.21 536.21 151.5K
13:53 536.24 536.27 536.23 536.23 139.3K
13:54 536.23 536.25 536.17 536.17 380.0K
13:55 536.14 536.25 536.13 536.23 219.6K
13:56 536.26 536.38 536.26 536.38 127.5K
13:57 536.48 536.60 536.48 536.59 162.9K
13:58 536.68 536.73 536.64 536.64 209.5K
13:59 536.58 536.58 536.12 536.12 280.2K
14:00 536.10 536.32 536.10 536.32 437.1K
14:01 536.29 536.33 536.29 536.29 95.9K
14:02 536.37 536.46 536.34 536.46 229.8K
14:03 536.45 536.52 536.44 536.52 433.6K
14:04 536.26 536.39 536.26 536.38 310.2K
14:05 536.38 536.43 536.38 536.40 188.0K
14:06 536.43 536.43 536.37 536.39 237.9K
14:07 536.39 536.43 536.37 536.41 398.9K
14:08 536.40 536.59 536.40 536.59 190.3K
14:09 536.73 537.02 536.73 537.02 182.0K
14:10 537.05 537.09 536.97 537.09 174.1K
14:11 537.08 537.22 537.08 537.12 273.3K
14:12 536.88 536.88 536.79 536.79 302.8K
14:13 536.84 536.88 536.75 536.76 359.2K
14:14 536.79 536.91 536.79 536.91 118.7K
14:15 536.83 536.86 536.79 536.86 199.5K
14:16 536.92 536.92 536.81 536.81 743.1K
14:17 536.85 537.01 536.85 537.01 303.9K
14:18 537.03 537.17 537.03 537.12 236.4K
14:19 537.18 537.28 537.18 537.21 403.1K
14:20 537.13 537.13 537.01 537.08 253.3K
14:21 537.06 537.06 536.91 536.91 280.9K
14:22 536.90 536.91 536.82 536.90 155.5K
14:23 536.82 536.96 536.82 536.96 225.5K
14:24 537.00 537.04 536.90 537.04 698.7K
14:25 536.95 537.13 536.95 537.13 157.3K
14:26 537.11 537.20 537.09 537.17 285.6K
14:27 537.00 537.03 536.89 536.89 308.8K
14:28 536.91 536.91 536.76 536.77 306.0K
14:29 536.77 536.87 536.77 536.83 243.5K
14:30 536.86 536.86 536.79 536.79 261.1K
14:31 536.85 536.99 536.85 536.99 272.2K
14:32 537.00 537.11 537.00 537.09 195.2K
14:33 537.14 537.15 537.12 537.15 488.3K
14:34 537.18 537.20 537.11 537.11 183.1K
14:35 537.08 537.08 536.85 536.85 315.5K
14:36 536.80 536.83 536.75 536.83 524.4K
14:37 536.74 536.81 536.52 536.52 725.7K
14:38 536.53 536.53 536.43 536.46 304.1K
14:39 536.45 536.62 536.45 536.62 663.3K
14:40 536.61 536.61 536.18 536.18 1,571.2K
14:41 536.05 536.05 535.90 535.90 1,408.8K
14:42 535.83 536.10 535.81 536.10 1,665.8K
14:43 536.14 536.14 535.94 535.94 1,519.9K
14:44 535.91 535.93 535.89 535.89 1,393.5K
14:45 535.99 536.07 535.88 535.88 1,742.2K
14:46 535.89 536.00 535.79 536.00 2,246.0K
14:47 536.06 536.07 535.87 535.87 974.4K
14:48 535.82 535.82 535.66 535.69 1,612.7K
14:49 535.90 535.90 535.83 535.83 1,227.8K
14:50 535.89 535.92 535.87 535.92 1,455.9K
14:51 536.01 536.07 535.98 535.98 1,719.9K
14:52 536.02 536.03 535.94 535.94 1,467.6K
14:53 536.01 536.03 535.89 535.95 1,576.3K
14:54 535.92 536.11 535.92 536.03 1,670.4K
14:55 536.02 536.07 536.02 536.06 1,195.7K
14:56 535.99 535.99 535.92 535.92 1,868.7K
14:57 535.96 536.05 535.96 536.05 1,811.9K
14:58 536.05 536.05 535.71 535.71 1,925.2K
14:59 535.93 536.16 535.84 536.16 78,617.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし