S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
625.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 543.55 543.55 542.41 542.41 711.5K
08:31 542.01 542.57 542.01 542.20 350.6K
08:32 542.09 542.09 541.81 541.81 139.7K
08:33 541.85 542.83 541.65 542.83 677.8K
08:34 542.60 542.60 542.42 542.49 164.6K
08:35 542.54 542.61 542.49 542.61 132.4K
08:36 542.55 542.55 542.10 542.16 287.8K
08:37 541.75 541.75 541.53 541.53 121.9K
08:38 541.56 541.56 541.36 541.36 81.9K
08:39 541.41 541.41 541.30 541.30 160.7K
08:40 541.22 541.56 541.22 541.56 108.1K
08:41 541.67 541.69 541.67 541.68 69.2K
08:42 541.76 541.76 541.63 541.68 113.1K
08:43 541.83 541.83 541.65 541.65 214.0K
08:44 541.61 541.61 541.56 541.61 368.7K
08:45 541.80 541.94 541.75 541.94 342.3K
08:46 542.06 542.30 542.06 542.30 168.4K
08:47 542.22 542.36 542.22 542.32 384.8K
08:48 542.23 542.41 542.23 542.41 390.1K
08:49 542.40 542.59 542.40 542.59 145.1K
08:50 542.72 542.96 542.72 542.96 165.0K
08:51 542.93 542.93 542.51 542.51 311.8K
08:52 542.68 542.68 541.98 541.98 181.4K
08:53 541.98 541.98 541.22 541.22 228.3K
08:54 540.81 540.81 540.40 540.59 349.7K
08:55 540.04 540.50 540.04 540.24 268.2K
08:56 540.22 540.48 540.22 540.48 164.9K
08:57 539.78 539.78 539.66 539.72 335.4K
08:58 539.70 539.94 539.45 539.45 387.4K
08:59 539.58 539.58 539.34 539.46 75.8K
09:00 539.72 540.20 539.72 540.20 101.0K
09:01 540.43 540.43 539.76 540.10 272.3K
09:02 539.60 539.70 539.58 539.70 179.2K
09:03 539.80 539.90 539.76 539.90 138.9K
09:04 539.27 539.27 538.43 538.43 797.3K
09:05 538.07 538.29 538.07 538.29 358.9K
09:06 538.35 538.97 538.35 538.97 119.1K
09:07 538.96 539.05 538.96 538.98 111.7K
09:08 539.15 539.15 538.66 538.66 196.0K
09:09 538.15 538.32 538.15 538.32 274.1K
09:10 538.41 538.41 537.82 537.82 211.6K
09:11 537.68 537.68 537.58 537.61 220.6K
09:12 537.67 538.13 537.67 538.13 94.7K
09:13 538.24 538.24 538.14 538.14 87.0K
09:14 538.47 538.80 538.47 538.80 101.5K
09:15 538.74 538.80 538.67 538.80 380.0K
09:16 538.90 539.21 538.53 538.53 158.5K
09:17 538.03 538.03 537.85 537.96 197.6K
09:18 537.91 537.95 537.70 537.95 299.9K
09:19 538.11 538.20 538.11 538.20 58.2K
09:20 538.64 538.76 538.64 538.70 51.6K
09:21 538.72 538.97 538.72 538.97 160.9K
09:22 539.06 539.06 538.44 538.53 235.7K
09:23 538.56 538.96 538.56 538.96 58.1K
09:24 538.82 539.30 538.82 539.30 129.1K
09:25 539.30 539.32 539.23 539.25 158.0K
09:26 539.05 539.23 539.05 539.18 98.1K
09:27 539.26 539.28 539.16 539.16 94.3K
09:28 538.85 538.87 538.81 538.81 187.1K
09:29 538.77 538.89 538.77 538.89 147.8K
09:30 538.95 538.95 538.70 538.71 112.6K
09:31 538.63 538.70 538.55 538.60 134.5K
09:32 538.74 539.13 538.74 539.13 145.9K
09:33 539.12 539.12 539.06 539.09 188.5K
09:34 539.15 539.19 539.02 539.02 118.4K
09:35 539.14 539.14 538.74 538.83 179.2K
09:36 538.79 538.88 538.09 538.09 469.4K
09:37 537.98 538.16 537.88 537.88 304.2K
09:38 537.75 537.75 537.52 537.62 180.2K
09:39 537.71 537.72 537.69 537.69 333.3K
09:40 537.80 537.86 537.76 537.86 253.1K
09:41 537.91 537.91 537.77 537.87 180.7K
09:42 537.26 537.77 537.26 537.77 348.7K
09:43 537.90 537.90 537.34 537.34 369.1K
09:44 537.18 537.18 536.36 536.36 481.8K
09:45 536.65 537.00 536.65 537.00 225.1K
09:46 537.03 537.30 537.03 537.20 140.0K
09:47 536.94 537.00 536.88 536.88 258.7K
09:48 536.92 537.07 536.92 537.02 43.8K
09:49 537.16 537.16 536.73 536.73 260.1K
09:50 536.86 537.07 536.86 537.06 103.5K
09:51 537.21 537.21 536.54 536.54 357.4K
09:52 536.68 536.93 536.68 536.93 179.9K
09:53 536.96 537.07 536.96 537.07 258.5K
09:54 537.29 537.40 537.29 537.40 79.9K
09:55 537.30 537.32 537.18 537.18 65.9K
09:56 537.36 537.48 537.22 537.22 320.2K
09:57 536.96 537.33 536.96 537.33 115.0K
09:58 537.32 537.32 537.16 537.19 111.1K
09:59 536.84 536.85 536.78 536.78 361.0K
10:00 536.88 537.28 536.88 537.28 139.0K
10:01 537.39 537.39 537.29 537.33 126.8K
10:02 537.35 537.44 537.35 537.37 196.0K
10:03 537.29 537.41 537.24 537.41 183.8K
10:04 537.39 537.47 537.39 537.47 97.9K
10:05 537.53 537.83 537.53 537.83 115.5K
10:06 537.96 537.99 537.93 537.93 277.2K
10:07 537.97 538.06 537.97 538.06 234.9K
10:08 538.12 538.29 538.12 538.28 108.2K
10:09 538.31 538.40 538.31 538.40 124.3K
10:10 538.49 538.49 538.14 538.14 208.5K
10:11 538.12 538.12 538.00 538.09 89.6K
10:12 538.03 538.15 538.03 538.15 189.9K
10:13 538.10 538.13 538.10 538.13 173.8K
10:14 538.08 538.11 538.05 538.05 124.7K
10:15 538.10 538.16 538.08 538.16 84.6K
10:16 538.10 538.19 538.01 538.08 178.6K
10:17 538.12 538.12 537.87 537.87 381.6K
10:18 537.81 537.81 537.73 537.73 103.3K
10:19 537.77 537.77 537.49 537.49 294.2K
10:20 537.47 537.55 537.47 537.55 323.4K
10:21 537.63 537.69 537.63 537.66 84.0K
10:22 537.64 537.74 537.64 537.69 172.7K
10:23 537.54 537.60 537.54 537.59 170.5K
10:24 537.52 537.57 537.49 537.57 213.4K
10:25 537.57 537.62 537.51 537.51 332.1K
10:26 537.53 537.64 537.53 537.64 129.1K
10:27 537.62 537.72 537.62 537.72 251.4K
10:28 537.76 537.83 537.67 537.67 190.9K
10:29 537.72 537.72 537.61 537.61 112.0K
10:30 537.71 537.98 537.71 537.98 143.5K
10:31 537.95 538.07 537.95 538.06 170.3K
10:32 538.07 538.18 538.07 538.13 102.1K
10:33 538.16 538.16 538.06 538.07 94.0K
10:34 538.19 538.33 538.19 538.29 207.5K
10:35 538.36 538.46 538.36 538.46 110.2K
10:36 538.47 538.64 538.47 538.59 132.2K
10:37 538.37 538.47 538.37 538.41 183.2K
10:38 538.38 538.51 538.38 538.51 134.9K
10:39 538.54 538.54 538.52 538.52 92.7K
10:40 538.61 538.72 538.61 538.66 210.8K
10:41 538.67 538.77 538.67 538.77 247.2K
10:42 538.84 538.84 538.65 538.65 269.3K
10:43 538.63 538.63 538.45 538.45 205.7K
10:44 538.34 538.48 538.34 538.39 187.5K
10:45 538.36 538.36 538.28 538.28 135.8K
10:46 538.32 538.42 538.32 538.42 301.8K
10:47 538.36 538.36 538.27 538.35 241.8K
10:48 538.33 538.41 538.33 538.39 229.9K
10:49 538.33 538.40 538.31 538.40 81.6K
10:50 538.42 538.53 538.40 538.53 174.4K
10:51 538.48 538.87 538.48 538.87 291.2K
10:52 538.83 538.83 538.68 538.69 198.0K
10:53 538.74 538.74 538.71 538.73 88.5K
10:54 538.84 538.94 538.84 538.93 90.1K
10:55 538.96 538.96 538.79 538.96 155.0K
10:56 538.93 539.05 538.93 539.02 68.8K
10:57 539.02 539.02 538.89 538.89 184.3K
10:58 538.79 538.97 538.74 538.97 102.2K
10:59 538.96 539.14 538.96 539.14 184.9K
11:00 539.33 539.33 538.81 538.89 650.3K
11:01 538.89 538.89 538.69 538.69 139.6K
11:02 538.74 538.74 538.69 538.69 620.1K
11:03 538.73 538.73 538.51 538.51 423.7K
11:04 538.47 538.47 538.36 538.36 173.3K
11:05 538.33 538.33 538.26 538.27 96.3K
11:06 538.27 538.28 538.21 538.21 101.8K
11:07 537.87 537.87 537.65 537.70 377.8K
11:08 537.70 537.70 537.66 537.68 407.6K
11:09 537.67 537.69 537.47 537.47 266.2K
11:10 537.54 537.65 537.54 537.65 155.0K
11:11 537.70 537.71 537.65 537.67 119.9K
11:12 537.67 537.67 537.59 537.67 95.4K
11:13 537.74 538.05 537.74 538.05 195.5K
11:14 538.01 538.18 538.01 538.18 224.3K
11:15 538.20 538.20 538.13 538.13 103.0K
11:16 538.02 538.02 537.96 538.00 143.0K
11:17 537.92 537.97 537.92 537.97 190.3K
11:18 538.02 538.02 537.97 538.00 120.5K
11:19 537.90 538.06 537.90 538.06 105.4K
11:20 538.07 538.21 538.04 538.21 284.4K
11:21 538.23 538.31 538.21 538.21 193.6K
11:22 538.12 538.15 538.08 538.08 70.3K
11:23 538.01 538.06 538.01 538.06 224.7K
11:24 538.09 538.30 538.09 538.25 177.9K
11:25 538.39 538.63 538.39 538.62 165.4K
11:26 538.63 538.67 538.63 538.64 471.9K
11:27 538.72 538.81 538.72 538.81 110.7K
11:28 538.71 538.76 538.68 538.76 113.0K
11:29 538.74 538.78 538.73 538.78 129.8K
11:30 538.86 538.86 538.73 538.73 302.4K
11:31 538.86 538.86 538.62 538.67 73.3K
11:32 538.67 538.68 538.57 538.57 53.0K
11:33 538.57 538.77 538.57 538.77 179.3K
11:34 538.89 538.89 538.75 538.75 114.1K
11:35 538.77 538.86 538.77 538.86 136.1K
11:36 538.88 539.05 538.88 539.05 481.1K
11:37 538.97 539.10 538.97 539.10 89.1K
11:38 539.02 539.12 539.02 539.12 65.8K
11:39 539.17 539.31 539.17 539.31 123.2K
11:40 539.38 539.40 539.38 539.39 156.9K
11:41 539.40 539.44 539.33 539.44 120.1K
11:42 539.45 539.56 539.45 539.56 58.4K
11:43 539.58 539.65 539.58 539.58 148.8K
11:44 539.65 539.72 539.65 539.71 150.4K
11:45 539.58 539.58 539.55 539.57 172.8K
11:46 539.60 539.65 539.60 539.65 100.3K
11:47 539.65 539.78 539.65 539.78 124.9K
11:48 539.75 539.79 539.74 539.74 133.6K
11:49 539.76 539.76 539.57 539.59 135.7K
11:50 539.65 539.68 539.62 539.68 130.8K
11:51 539.68 539.72 539.57 539.57 110.9K
11:52 539.67 539.81 539.67 539.81 121.8K
11:53 539.78 539.78 539.72 539.72 209.4K
11:54 539.76 539.81 539.73 539.79 72.8K
11:55 539.86 539.86 539.74 539.74 157.2K
11:56 539.67 539.68 539.65 539.68 163.7K
11:57 539.66 539.75 539.66 539.75 97.3K
11:58 539.79 540.00 539.79 539.93 390.9K
11:59 539.79 539.95 539.79 539.95 220.5K
12:00 539.99 540.00 539.85 539.92 163.6K
12:01 539.90 539.90 539.79 539.79 158.2K
12:02 539.84 539.94 539.84 539.94 149.0K
12:03 539.94 539.94 539.82 539.82 336.5K
12:04 539.81 539.81 539.70 539.70 102.2K
12:05 539.81 539.81 539.68 539.73 181.9K
12:06 539.70 539.72 539.50 539.51 146.1K
12:07 539.49 539.49 539.46 539.47 80.3K
12:08 539.47 539.47 539.28 539.28 282.6K
12:09 539.25 539.25 539.11 539.13 225.4K
12:10 539.24 539.32 539.24 539.32 183.4K
12:11 539.35 539.41 539.35 539.40 67.4K
12:12 539.50 539.58 539.50 539.56 166.9K
12:13 539.66 539.66 539.61 539.61 124.6K
12:14 539.66 539.66 539.63 539.63 397.9K
12:15 539.69 539.70 539.57 539.57 165.3K
12:16 539.66 539.66 539.61 539.61 225.6K
12:17 539.64 539.64 539.53 539.53 336.8K
12:18 539.56 539.57 539.48 539.48 713.9K
12:19 539.42 539.54 539.41 539.54 141.0K
12:20 539.48 539.51 539.48 539.48 202.0K
12:21 539.51 539.51 539.39 539.39 113.4K
12:22 539.37 539.49 539.33 539.49 179.5K
12:23 539.48 539.52 539.46 539.49 152.0K
12:24 539.55 539.55 539.52 539.55 327.3K
12:25 539.56 539.56 539.50 539.56 287.1K
12:26 539.51 539.51 539.45 539.47 108.5K
12:27 539.51 539.69 539.51 539.69 346.2K
12:28 539.67 539.67 539.57 539.58 61.6K
12:29 539.48 539.64 539.47 539.63 212.2K
12:30 539.43 539.59 539.43 539.55 239.0K
12:31 539.59 539.67 539.58 539.67 74.9K
12:32 539.61 539.71 539.61 539.71 214.8K
12:33 539.82 539.82 539.70 539.70 165.6K
12:34 539.65 539.70 539.64 539.64 261.8K
12:35 539.70 539.75 539.67 539.70 129.9K
12:36 539.80 539.84 539.80 539.84 145.1K
12:37 539.83 539.94 539.83 539.94 98.0K
12:38 539.94 539.94 539.74 539.84 169.6K
12:39 539.86 539.86 539.69 539.74 250.7K
12:40 539.65 539.70 539.64 539.64 105.3K
12:41 539.61 539.74 539.61 539.74 108.4K
12:42 539.74 539.74 539.55 539.55 217.5K
12:43 539.48 539.51 539.45 539.45 133.6K
12:44 539.54 539.58 539.50 539.58 160.3K
12:45 539.54 539.59 539.45 539.45 426.8K
12:46 539.51 539.51 539.47 539.50 393.5K
12:47 539.55 539.55 539.50 539.51 234.6K
12:48 539.52 539.57 539.32 539.32 224.1K
12:49 539.42 539.42 539.38 539.41 68.9K
12:50 539.44 539.44 539.38 539.38 126.8K
12:51 539.44 539.57 539.44 539.57 119.6K
12:52 539.51 539.62 539.51 539.62 129.5K
12:53 539.61 539.86 539.61 539.86 246.8K
12:54 539.84 539.85 539.83 539.83 89.4K
12:55 539.85 539.89 539.84 539.89 167.1K
12:56 539.90 539.90 539.89 539.90 109.2K
12:57 539.86 539.86 539.77 539.77 156.0K
12:58 539.77 539.88 539.77 539.86 497.2K
12:59 539.93 539.95 539.84 539.95 459.8K
13:00 540.09 540.15 540.09 540.15 256.7K
13:01 540.27 540.27 540.19 540.25 113.8K
13:02 540.22 540.32 540.21 540.24 111.5K
13:03 540.35 540.35 540.17 540.17 147.9K
13:04 540.21 540.21 540.12 540.20 211.4K
13:05 540.24 540.27 540.20 540.27 141.2K
13:06 540.30 540.34 540.21 540.29 333.2K
13:07 540.27 540.32 540.26 540.30 449.5K
13:08 540.36 540.36 540.33 540.33 208.4K
13:09 540.32 540.53 540.32 540.53 115.9K
13:10 540.61 540.64 540.61 540.61 163.2K
13:11 540.55 540.70 540.55 540.70 92.3K
13:12 540.71 540.73 540.58 540.58 141.9K
13:13 540.68 540.75 540.68 540.73 325.2K
13:14 540.68 540.73 540.63 540.73 116.3K
13:15 540.69 540.79 540.69 540.79 246.0K
13:16 540.82 541.00 540.82 541.00 125.4K
13:17 540.99 540.99 540.86 540.87 2,316.7K
13:18 540.88 540.93 540.86 540.92 219.1K
13:19 540.96 540.97 540.92 540.94 194.0K
13:20 541.00 541.15 540.97 541.15 113.5K
13:21 541.08 541.16 541.08 541.09 226.0K
13:22 541.10 541.15 541.10 541.12 209.9K
13:23 541.24 541.24 541.12 541.12 216.2K
13:24 541.15 541.15 541.08 541.08 173.2K
13:25 541.19 541.21 541.18 541.18 273.6K
13:26 541.21 541.24 541.20 541.23 117.2K
13:27 541.27 541.32 541.24 541.24 127.1K
13:28 541.20 541.32 541.18 541.32 171.3K
13:29 541.34 541.42 541.34 541.39 1,684.5K
13:30 541.29 541.36 541.27 541.29 286.4K
13:31 541.38 541.47 541.35 541.35 295.2K
13:32 541.34 541.36 541.34 541.34 1,205.8K
13:33 541.34 541.48 541.30 541.30 265.3K
13:34 541.39 541.45 541.34 541.45 145.2K
13:35 541.41 541.43 541.33 541.38 127.5K
13:36 541.37 541.40 541.35 541.35 172.2K
13:37 541.30 541.39 541.30 541.34 98.4K
13:38 541.23 541.25 541.20 541.20 100.2K
13:39 541.18 541.29 541.18 541.25 216.6K
13:40 541.14 541.22 541.14 541.22 193.5K
13:41 541.22 541.22 541.12 541.12 193.5K
13:42 541.14 541.25 541.14 541.25 139.3K
13:43 541.37 541.38 541.26 541.38 142.8K
13:44 541.51 541.51 541.40 541.40 129.1K
13:45 541.41 541.43 541.39 541.43 186.0K
13:46 541.38 541.63 541.38 541.63 316.5K
13:47 541.66 541.75 541.66 541.71 150.0K
13:48 541.78 541.87 541.78 541.85 144.5K
13:49 541.79 541.83 541.68 541.68 135.5K
13:50 541.82 541.95 541.76 541.95 198.3K
13:51 541.79 541.87 541.79 541.85 340.1K
13:52 541.90 541.96 541.83 541.96 231.4K
13:53 541.92 542.00 541.78 541.79 232.8K
13:54 541.79 541.94 541.79 541.94 226.5K
13:55 541.77 541.95 541.77 541.82 258.0K
13:56 541.87 541.98 541.87 541.98 272.2K
13:57 541.96 542.21 541.96 542.21 288.4K
13:58 542.20 542.27 542.16 542.25 388.6K
13:59 542.11 542.22 542.11 542.22 134.0K
14:00 542.23 542.28 542.23 542.28 143.2K
14:01 542.50 542.61 542.50 542.61 280.2K
14:02 542.53 542.68 542.53 542.57 200.8K
14:03 542.62 542.74 542.62 542.74 188.1K
14:04 542.73 542.84 542.73 542.84 297.2K
14:05 542.71 542.88 542.71 542.88 229.4K
14:06 542.86 543.07 542.86 543.07 259.6K
14:07 543.09 543.15 543.06 543.15 297.5K
14:08 543.12 543.45 543.12 543.45 199.2K
14:09 543.38 543.49 543.38 543.49 186.7K
14:10 543.55 543.55 543.36 543.36 221.3K
14:11 543.43 543.43 543.09 543.09 332.9K
14:12 543.14 543.17 543.09 543.13 154.5K
14:13 543.19 543.20 542.98 542.98 112.3K
14:14 542.88 542.88 542.79 542.79 235.6K
14:15 542.84 542.84 542.70 542.73 142.8K
14:16 542.77 542.85 542.77 542.85 250.9K
14:17 542.78 542.83 542.69 542.69 349.5K
14:18 542.82 542.86 542.82 542.86 216.5K
14:19 542.87 542.92 542.80 542.92 161.0K
14:20 542.90 542.90 542.85 542.86 406.6K
14:21 542.94 543.19 542.94 543.19 215.4K
14:22 543.10 543.11 543.07 543.11 300.0K
14:23 543.02 543.17 543.02 543.17 231.1K
14:24 543.13 543.22 543.13 543.22 132.0K
14:25 543.18 543.18 543.01 543.06 270.2K
14:26 543.03 543.04 542.91 542.91 154.4K
14:27 542.92 543.16 542.92 543.14 288.5K
14:28 543.28 543.59 543.24 543.40 303.2K
14:29 543.44 544.38 543.44 544.38 467.5K
14:30 544.47 544.53 544.47 544.49 165.4K
14:31 544.47 544.70 544.42 544.70 424.3K
14:32 544.74 544.74 543.91 544.08 381.7K
14:33 544.39 544.39 544.10 544.10 221.5K
14:34 544.08 544.08 543.91 543.99 381.3K
14:35 544.05 544.05 543.88 543.95 231.4K
14:36 543.93 543.93 543.78 543.80 223.3K
14:37 543.73 543.73 543.56 543.56 284.2K
14:38 543.60 543.60 543.45 543.47 262.1K
14:39 543.60 543.60 543.29 543.29 357.9K
14:40 543.21 543.43 543.16 543.43 717.4K
14:41 543.55 543.70 543.51 543.70 820.5K
14:42 543.63 543.63 543.44 543.54 1,037.0K
14:43 543.48 543.48 543.25 543.25 1,214.9K
14:44 543.26 543.26 543.19 543.19 876.3K
14:45 543.08 543.15 543.08 543.15 902.1K
14:46 543.19 543.19 542.98 543.05 9,499.7K
14:47 542.98 543.02 542.83 542.86 830.3K
14:48 543.02 543.05 543.02 543.04 1,360.1K
14:49 543.06 543.22 543.02 543.11 914.8K
14:50 543.17 543.17 542.89 542.89 953.5K
14:51 542.80 542.82 542.76 542.80 805.8K
14:52 542.79 542.81 542.70 542.71 1,100.1K
14:53 542.63 542.76 542.63 542.76 1,073.2K
14:54 542.85 542.95 542.85 542.91 1,161.4K
14:55 542.95 543.07 542.95 543.05 728.2K
14:56 543.11 543.11 543.02 543.02 1,284.6K
14:57 542.98 542.98 542.91 542.97 2,051.6K
14:58 542.88 543.01 542.88 542.97 768.1K
14:59 543.12 543.77 543.07 543.77 64,867.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし