S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
625.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 532.73 532.73 531.75 531.75 196.5K
08:31 531.40 531.63 531.40 531.62 25.8K
08:32 531.74 531.86 531.74 531.84 37.9K
08:33 531.65 531.80 531.61 531.61 37.0K
08:34 531.75 531.79 531.53 531.53 47.3K
08:35 531.46 532.91 531.46 532.91 140.4K
08:36 533.51 535.29 533.51 535.06 341.2K
08:37 534.83 535.79 534.68 535.74 221.0K
08:38 536.03 536.03 535.51 535.51 106.9K
08:39 535.37 535.37 534.90 534.90 92.1K
08:40 534.78 535.56 534.78 535.56 184.7K
08:41 535.62 536.07 535.62 536.07 134.4K
08:42 536.16 536.16 536.02 536.13 257.9K
08:43 536.76 539.55 536.76 539.55 679.8K
08:44 539.24 539.44 539.21 539.21 209.4K
08:45 539.14 539.14 538.62 538.77 77.3K
08:46 538.76 538.76 538.18 538.18 78.8K
08:47 538.13 539.33 537.95 539.33 239.5K
08:48 539.07 539.07 538.69 539.05 191.9K
08:49 538.97 538.97 538.56 538.56 111.4K
08:50 538.54 539.55 538.54 539.55 269.1K
08:51 539.58 539.60 539.36 539.36 996.7K
08:52 539.31 539.36 539.01 539.01 109.8K
08:53 538.84 538.84 538.49 538.49 135.5K
08:54 538.45 538.45 538.23 538.25 75.0K
08:55 538.13 538.13 537.96 538.01 169.2K
08:56 537.90 537.94 537.80 537.85 69.0K
08:57 537.94 538.19 537.94 538.16 91.3K
08:58 537.86 537.86 537.68 537.68 64.9K
08:59 537.61 537.64 537.47 537.47 551.2K
09:00 537.22 537.40 537.22 537.40 175.0K
09:01 537.54 538.07 537.52 538.07 1,285.2K
09:02 538.13 538.36 538.13 538.26 244.4K
09:03 538.49 538.70 538.49 538.59 298.1K
09:04 538.60 538.69 538.50 538.50 69.2K
09:05 538.41 538.41 538.16 538.16 218.4K
09:06 538.18 538.18 538.05 538.05 280.7K
09:07 537.94 538.01 537.93 537.96 213.5K
09:08 538.01 538.09 538.01 538.05 54.0K
09:09 538.00 538.12 538.00 538.12 80.8K
09:10 538.03 538.12 537.98 538.12 91.1K
09:11 537.99 537.99 537.87 537.91 93.7K
09:12 537.87 537.96 537.87 537.94 50.4K
09:13 537.83 537.83 537.66 537.66 42.4K
09:14 537.63 537.78 537.63 537.78 45.1K
09:15 537.79 537.79 537.63 537.79 191.6K
09:16 537.82 537.82 537.72 537.81 86.6K
09:17 537.63 537.63 537.46 537.46 190.6K
09:18 537.51 537.52 537.50 537.51 34.9K
09:19 537.89 537.89 537.57 537.57 95.4K
09:20 537.58 537.58 537.50 537.50 320.8K
09:21 537.46 537.46 537.35 537.41 144.6K
09:22 537.45 537.45 537.26 537.26 48.1K
09:23 537.19 537.19 537.15 537.15 1,155.3K
09:24 537.17 537.17 537.07 537.17 301.6K
09:25 537.18 537.18 537.03 537.04 718.4K
09:26 536.98 536.98 536.92 536.92 84.8K
09:27 536.96 537.03 536.85 536.85 153.1K
09:28 536.80 536.80 536.32 536.32 178.3K
09:29 536.30 536.30 536.08 536.08 149.2K
09:30 536.04 536.04 535.80 535.80 146.5K
09:31 535.73 535.73 535.64 535.64 163.4K
09:32 535.58 535.58 535.40 535.40 38.5K
09:33 535.49 535.58 535.49 535.57 228.7K
09:34 535.57 535.57 535.19 535.19 152.0K
09:35 535.13 535.18 535.03 535.03 371.8K
09:36 534.91 534.91 534.77 534.77 267.5K
09:37 534.68 534.68 534.57 534.57 106.9K
09:38 534.58 534.58 534.33 534.33 85.0K
09:39 534.36 534.36 534.29 534.29 243.2K
09:40 534.28 534.28 533.95 533.95 130.9K
09:41 533.92 533.93 533.72 533.93 162.9K
09:42 534.02 534.08 534.02 534.02 221.9K
09:43 534.03 534.03 533.94 533.96 149.3K
09:44 534.14 534.14 534.09 534.14 54.5K
09:45 534.32 534.36 534.31 534.31 89.7K
09:46 534.28 534.35 534.28 534.31 187.2K
09:47 534.38 534.44 534.34 534.44 55.9K
09:48 534.57 534.58 534.48 534.48 153.8K
09:49 534.52 534.52 534.28 534.33 83.4K
09:50 534.33 534.33 534.27 534.30 207.9K
09:51 534.30 534.31 534.22 534.22 167.3K
09:52 534.39 534.41 534.38 534.41 69.7K
09:53 534.36 534.36 534.30 534.33 528.4K
09:54 534.33 534.33 534.21 534.21 180.9K
09:55 534.24 534.36 534.22 534.36 163.6K
09:56 534.30 534.38 534.30 534.30 195.0K
09:57 534.30 534.30 534.23 534.25 85.9K
09:58 534.25 534.25 534.11 534.11 173.2K
09:59 534.10 534.10 533.89 533.89 72.5K
10:00 533.84 533.84 533.63 533.63 87.5K
10:01 533.63 533.64 533.54 533.58 164.4K
10:02 533.50 533.50 533.43 533.43 91.5K
10:03 533.38 533.48 533.38 533.48 156.6K
10:04 533.48 533.48 533.38 533.43 102.0K
10:05 533.51 533.63 533.50 533.53 50.4K
10:06 533.59 533.62 533.44 533.44 161.6K
10:07 533.40 533.55 533.40 533.53 75.3K
10:08 533.49 533.53 533.38 533.38 126.7K
10:09 533.42 533.52 533.41 533.52 371.9K
10:10 533.53 533.58 533.52 533.52 65.3K
10:11 533.49 533.50 533.45 533.50 95.5K
10:12 533.42 533.44 533.37 533.37 168.8K
10:13 533.50 533.56 533.44 533.56 110.5K
10:14 533.64 533.92 533.64 533.92 185.3K
10:15 533.93 533.93 533.87 533.87 174.5K
10:16 533.87 533.91 533.85 533.88 99.8K
10:17 533.80 533.93 533.80 533.93 105.3K
10:18 533.91 533.99 533.89 533.89 185.2K
10:19 533.84 534.23 533.84 534.23 168.4K
10:20 534.16 534.16 534.09 534.10 1,378.5K
10:21 534.10 534.10 533.98 533.98 171.3K
10:22 534.00 534.21 534.00 534.07 169.6K
10:23 534.10 534.17 533.99 534.17 431.8K
10:24 534.17 534.22 534.12 534.12 218.3K
10:25 534.01 534.01 533.84 533.84 833.7K
10:26 533.78 533.84 533.78 533.81 60.2K
10:27 533.70 533.83 533.70 533.78 63.7K
10:28 533.78 533.82 533.77 533.82 74.5K
10:29 533.77 533.77 533.74 533.76 85.6K
10:30 533.80 533.84 533.78 533.81 102.9K
10:31 533.83 533.94 533.83 533.93 164.9K
10:32 533.96 534.08 533.94 534.08 97.3K
10:33 533.92 533.92 533.83 533.85 109.6K
10:34 533.70 533.79 533.70 533.79 98.4K
10:35 533.77 533.79 533.70 533.79 125.6K
10:36 533.84 533.85 533.75 533.75 149.0K
10:37 533.77 533.89 533.77 533.89 51.9K
10:38 533.87 533.94 533.87 533.94 113.7K
10:39 533.91 533.91 533.81 533.81 147.9K
10:40 533.82 533.91 533.82 533.91 125.6K
10:41 533.89 533.89 533.85 533.85 73.7K
10:42 533.82 533.88 533.80 533.82 99.9K
10:43 533.67 533.67 533.38 533.38 143.1K
10:44 533.35 533.35 533.21 533.21 142.4K
10:45 533.16 533.24 533.05 533.16 103.4K
10:46 533.17 533.32 533.17 533.32 109.9K
10:47 533.36 533.36 533.11 533.11 189.4K
10:48 533.09 533.16 533.09 533.11 82.4K
10:49 533.11 533.11 533.05 533.06 97.8K
10:50 533.00 533.00 532.68 532.75 368.2K
10:51 532.85 532.85 532.42 532.42 251.9K
10:52 532.50 532.72 532.50 532.72 720.4K
10:53 532.79 532.85 532.79 532.79 196.0K
10:54 532.86 532.99 532.86 532.87 278.4K
10:55 532.87 532.88 532.86 532.88 126.8K
10:56 532.85 532.87 532.79 532.86 101.4K
10:57 532.72 532.72 532.59 532.70 190.3K
10:58 532.71 532.78 532.67 532.73 121.8K
10:59 532.71 532.72 532.61 532.61 127.1K
11:00 532.47 532.66 532.45 532.66 112.2K
11:01 532.67 532.73 532.66 532.70 71.6K
11:02 532.71 532.87 532.71 532.87 96.1K
11:03 532.92 533.04 532.92 533.00 124.9K
11:04 533.15 533.17 533.13 533.15 62.8K
11:05 533.11 533.25 533.11 533.25 129.4K
11:06 533.46 533.65 533.46 533.47 245.2K
11:07 533.52 533.78 533.52 533.78 173.9K
11:08 533.91 534.04 533.88 534.04 191.9K
11:09 534.00 534.20 533.76 533.76 344.6K
11:10 533.90 533.90 533.71 533.71 110.1K
11:11 533.70 533.70 533.48 533.49 251.0K
11:12 533.46 533.62 533.44 533.62 192.7K
11:13 533.61 533.75 533.61 533.75 181.4K
11:14 533.76 533.96 533.75 533.96 138.7K
11:15 533.92 533.98 533.92 533.98 88.8K
11:16 533.93 533.97 533.93 533.97 152.0K
11:17 534.02 534.05 534.01 534.05 85.5K
11:18 534.11 534.14 534.08 534.14 88.1K
11:19 534.10 534.27 534.10 534.27 345.2K
11:20 534.27 534.44 534.27 534.38 143.4K
11:21 534.37 534.38 534.32 534.33 168.0K
11:22 534.30 534.37 534.30 534.34 165.1K
11:23 534.37 534.37 534.24 534.28 197.9K
11:24 534.30 534.38 534.24 534.38 71.5K
11:25 534.41 534.41 534.36 534.40 113.3K
11:26 534.27 534.27 534.19 534.19 211.6K
11:27 534.24 534.26 534.23 534.26 107.0K
11:28 534.00 534.07 533.99 533.99 321.5K
11:29 533.95 534.03 533.95 534.03 110.6K
11:30 534.05 534.21 534.05 534.21 219.0K
11:31 534.15 534.33 534.15 534.33 157.7K
11:32 534.27 534.33 534.27 534.33 162.2K
11:33 534.41 534.50 534.41 534.47 156.8K
11:34 534.44 534.46 534.31 534.31 295.3K
11:35 534.37 534.43 534.37 534.40 437.4K
11:36 534.44 534.44 534.35 534.35 198.9K
11:37 534.42 534.42 534.36 534.38 137.7K
11:38 534.44 534.47 534.31 534.31 189.3K
11:39 534.34 534.34 534.28 534.31 111.4K
11:40 534.25 534.38 534.25 534.38 96.2K
11:41 534.39 534.39 534.33 534.33 1,124.8K
11:42 534.34 534.39 534.30 534.30 128.6K
11:43 534.29 534.29 534.24 534.27 76.2K
11:44 534.23 534.32 534.23 534.29 86.3K
11:45 534.28 534.34 534.28 534.33 88.0K
11:46 534.26 534.34 534.26 534.34 220.6K
11:47 534.41 534.43 534.36 534.36 93.2K
11:48 534.29 534.32 534.28 534.32 59.4K
11:49 534.30 534.46 534.30 534.46 115.0K
11:50 534.43 534.48 534.43 534.48 97.8K
11:51 534.53 534.60 534.53 534.58 89.2K
11:52 534.58 534.66 534.58 534.62 75.0K
11:53 534.61 534.67 534.59 534.67 123.0K
11:54 534.68 534.70 534.24 534.24 131.5K
11:55 534.20 534.21 534.13 534.13 193.5K
11:56 534.11 534.16 534.10 534.10 97.5K
11:57 534.11 534.11 534.06 534.11 120.0K
11:58 534.10 534.13 534.10 534.13 107.7K
11:59 534.06 534.21 534.00 534.17 92.5K
12:00 534.08 534.22 534.05 534.22 147.9K
12:01 534.20 534.21 534.18 534.20 67.1K
12:02 534.22 534.31 534.20 534.31 67.4K
12:03 534.27 534.35 534.27 534.35 70.7K
12:04 534.38 534.38 534.35 534.38 472.6K
12:05 534.35 534.38 534.29 534.29 112.0K
12:06 534.31 534.40 534.31 534.40 166.3K
12:07 534.35 534.39 534.25 534.26 157.3K
12:08 534.27 534.27 534.14 534.14 70.7K
12:09 534.21 534.24 534.21 534.24 137.8K
12:10 534.18 534.24 534.13 534.24 76.6K
12:11 534.20 534.25 534.17 534.17 127.6K
12:12 534.15 534.15 534.06 534.06 426.3K
12:13 534.05 534.05 534.01 534.03 98.8K
12:14 533.98 534.04 533.80 533.80 257.0K
12:15 533.82 533.89 533.82 533.89 188.9K
12:16 533.89 533.89 533.82 533.82 181.6K
12:17 533.82 533.95 533.82 533.95 82.5K
12:18 534.02 534.13 534.02 534.13 101.3K
12:19 534.03 534.16 534.03 534.16 127.4K
12:20 534.20 534.23 534.20 534.23 94.8K
12:21 534.30 534.45 534.30 534.45 78.5K
12:22 534.48 534.48 534.37 534.37 228.8K
12:23 534.39 534.43 534.14 534.14 220.8K
12:24 534.19 534.20 534.18 534.18 81.0K
12:25 534.20 534.20 534.09 534.09 81.5K
12:26 534.17 534.38 534.17 534.38 77.4K
12:27 534.39 534.39 534.33 534.33 135.7K
12:28 534.39 534.39 534.23 534.23 284.9K
12:29 534.30 534.39 534.30 534.39 116.6K
12:30 534.31 534.35 534.31 534.35 74.9K
12:31 534.34 534.34 533.97 533.97 180.9K
12:32 533.99 534.01 533.98 533.98 94.9K
12:33 533.97 534.05 533.91 533.91 70.7K
12:34 534.01 534.05 533.99 534.05 135.0K
12:35 534.04 534.18 534.04 534.18 110.0K
12:36 534.12 534.38 534.12 534.38 173.9K
12:37 534.36 534.43 534.35 534.43 322.9K
12:38 534.42 534.46 534.42 534.46 131.7K
12:39 534.45 534.57 534.45 534.57 127.1K
12:40 534.54 534.54 534.21 534.28 446.1K
12:41 534.25 534.27 534.12 534.12 99.1K
12:42 534.15 534.35 534.15 534.24 100.5K
12:43 534.29 534.44 534.29 534.44 245.4K
12:44 534.43 534.43 534.08 534.24 181.4K
12:45 534.14 534.23 534.14 534.19 142.2K
12:46 534.20 534.20 534.06 534.10 213.9K
12:47 534.03 534.03 533.67 533.75 352.8K
12:48 533.76 533.78 533.76 533.76 187.2K
12:49 533.78 533.78 533.72 533.76 141.3K
12:50 533.74 533.91 533.74 533.91 109.6K
12:51 533.88 533.92 533.88 533.92 98.7K
12:52 533.89 533.93 533.88 533.93 163.8K
12:53 533.91 533.94 533.91 533.91 201.7K
12:54 533.94 534.00 533.91 534.00 153.8K
12:55 534.01 534.01 533.94 533.94 120.1K
12:56 533.95 533.96 533.94 533.96 286.2K
12:57 533.74 533.80 533.74 533.76 310.1K
12:58 533.77 533.77 533.66 533.73 219.7K
12:59 533.72 533.72 533.66 533.67 194.9K
13:00 533.63 533.75 533.63 533.75 121.5K
13:01 533.73 533.89 533.73 533.89 80.8K
13:02 533.90 534.01 533.90 534.01 106.0K
13:03 534.00 534.02 533.93 534.02 108.8K
13:04 534.03 534.03 533.71 533.71 167.9K
13:05 533.70 533.70 533.65 533.70 98.8K
13:06 533.72 533.75 533.72 533.73 108.2K
13:07 533.69 533.77 533.69 533.77 109.7K
13:08 533.86 533.92 533.83 533.92 200.9K
13:09 533.91 533.97 533.91 533.97 113.7K
13:10 533.99 533.99 533.90 533.93 129.8K
13:11 533.88 533.95 533.88 533.89 176.2K
13:12 533.99 534.04 533.95 534.04 214.6K
13:13 534.13 534.30 534.13 534.30 140.2K
13:14 534.31 534.47 534.31 534.47 156.1K
13:15 534.53 534.56 534.51 534.56 92.6K
13:16 534.52 534.52 534.44 534.50 73.5K
13:17 534.50 534.59 534.47 534.59 306.2K
13:18 534.57 534.73 534.57 534.73 157.8K
13:19 534.79 534.79 534.70 534.70 126.3K
13:20 534.80 534.80 534.66 534.66 738.8K
13:21 534.65 534.86 534.65 534.86 500.0K
13:22 534.90 534.96 534.90 534.96 158.8K
13:23 534.97 534.98 534.95 534.98 211.7K
13:24 534.95 535.00 534.95 534.99 141.3K
13:25 534.98 535.03 534.98 535.03 125.7K
13:26 535.01 535.19 535.01 535.18 205.3K
13:27 535.17 535.26 535.17 535.21 155.5K
13:28 535.24 535.26 535.23 535.26 169.0K
13:29 535.26 535.36 535.22 535.35 156.6K
13:30 535.36 535.36 535.19 535.24 329.5K
13:31 535.20 535.27 535.20 535.27 98.1K
13:32 535.29 535.35 535.24 535.35 147.6K
13:33 535.37 535.37 535.23 535.23 182.5K
13:34 535.24 535.24 535.21 535.21 119.8K
13:35 535.30 535.37 535.29 535.37 129.6K
13:36 535.36 535.43 535.36 535.43 194.0K
13:37 535.40 535.40 535.36 535.39 103.5K
13:38 535.41 535.41 535.28 535.28 147.9K
13:39 535.34 535.34 535.27 535.30 96.3K
13:40 535.34 535.34 535.08 535.10 137.3K
13:41 535.14 535.17 534.97 534.97 144.5K
13:42 535.02 535.06 535.01 535.01 254.6K
13:43 535.07 535.17 535.07 535.17 374.7K
13:44 535.19 535.19 535.11 535.11 176.5K
13:45 535.14 535.16 535.09 535.09 140.4K
13:46 535.11 535.20 535.11 535.14 207.5K
13:47 535.18 535.26 535.18 535.25 147.0K
13:48 535.28 535.32 535.23 535.23 124.9K
13:49 535.20 535.20 535.16 535.16 120.9K
13:50 535.24 535.24 535.07 535.07 450.7K
13:51 535.05 535.05 534.95 534.95 271.8K
13:52 534.95 535.00 534.87 534.87 149.6K
13:53 534.91 535.06 534.91 535.06 135.0K
13:54 535.05 535.19 535.04 535.19 183.8K
13:55 534.92 534.96 534.79 534.89 251.3K
13:56 534.86 534.86 534.58 534.69 711.4K
13:57 534.70 534.70 534.34 534.34 424.1K
13:58 534.40 534.46 534.29 534.29 398.5K
13:59 534.23 534.30 534.10 534.10 268.1K
14:00 534.10 534.10 534.01 534.01 231.0K
14:01 534.03 534.03 533.95 533.99 264.4K
14:02 533.96 533.96 533.84 533.91 273.7K
14:03 533.94 534.07 533.94 534.07 382.5K
14:04 534.19 534.24 534.13 534.13 336.1K
14:05 534.23 534.31 534.23 534.29 196.0K
14:06 534.45 534.59 534.45 534.54 213.0K
14:07 534.56 534.60 534.53 534.60 308.8K
14:08 534.59 534.61 534.56 534.56 107.7K
14:09 534.63 534.67 534.60 534.67 113.9K
14:10 534.75 534.83 534.75 534.83 1,251.9K
14:11 534.84 534.87 534.82 534.86 351.7K
14:12 534.86 534.92 534.83 534.92 150.4K
14:13 534.97 535.01 534.97 535.01 134.2K
14:14 534.99 535.10 534.98 535.10 124.3K
14:15 535.11 535.11 535.04 535.04 150.1K
14:16 535.08 535.08 534.79 534.85 235.6K
14:17 534.82 534.90 534.82 534.90 142.8K
14:18 534.82 534.96 534.82 534.95 345.9K
14:19 534.90 535.07 534.90 535.07 260.5K
14:20 535.06 535.18 535.02 535.18 412.8K
14:21 535.18 535.18 535.13 535.13 232.9K
14:22 535.16 535.16 535.09 535.15 239.2K
14:23 535.11 535.11 535.07 535.11 184.4K
14:24 535.12 535.12 535.05 535.08 1,326.8K
14:25 535.05 535.06 535.00 535.00 232.4K
14:26 535.09 535.19 535.09 535.19 225.9K
14:27 535.16 535.33 535.16 535.27 303.1K
14:28 535.24 535.40 535.24 535.40 238.3K
14:29 535.35 535.35 535.27 535.27 180.1K
14:30 535.34 535.35 535.30 535.34 143.8K
14:31 535.39 535.39 535.25 535.25 93.4K
14:32 535.25 535.25 535.14 535.17 229.9K
14:33 535.23 535.24 535.19 535.23 218.3K
14:34 535.19 535.25 535.13 535.13 176.2K
14:35 535.08 535.13 535.03 535.03 318.1K
14:36 535.03 535.03 534.89 534.91 411.8K
14:37 534.92 534.92 534.69 534.69 398.5K
14:38 534.66 534.66 534.59 534.59 358.0K
14:39 534.58 534.60 534.46 534.60 730.3K
14:40 534.63 534.72 534.56 534.56 852.7K
14:41 534.50 534.50 534.33 534.33 807.5K
14:42 534.42 534.47 534.41 534.43 1,173.4K
14:43 534.38 534.56 534.38 534.56 748.9K
14:44 534.58 534.71 534.58 534.69 1,015.5K
14:45 534.79 534.97 534.79 534.97 971.2K
14:46 535.04 535.17 535.04 535.17 830.2K
14:47 535.13 535.17 535.12 535.17 910.3K
14:48 535.29 535.29 535.04 535.07 892.2K
14:49 535.00 535.03 534.97 534.99 1,371.9K
14:50 535.06 535.06 535.00 535.03 1,232.4K
14:51 534.99 535.25 534.99 535.25 1,122.5K
14:52 535.16 535.27 535.16 535.27 1,100.0K
14:53 535.31 535.31 535.28 535.29 873.6K
14:54 535.28 535.39 535.28 535.39 900.2K
14:55 535.42 535.42 535.31 535.41 1,066.7K
14:56 535.40 535.48 535.40 535.46 1,330.9K
14:57 535.48 535.48 535.31 535.31 1,084.3K
14:58 535.16 535.16 535.00 535.16 1,795.1K
14:59 535.31 535.33 535.18 535.18 52,847.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし