S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
625.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 535.05 535.05 534.92 534.92 556.6K
07:31 534.42 534.48 534.40 534.48 69.3K
07:32 534.17 534.26 534.14 534.14 891.2K
07:33 534.22 534.70 534.22 534.67 271.5K
07:34 534.77 534.80 534.77 534.80 58.4K
07:35 534.82 534.82 534.37 534.37 176.4K
07:36 534.50 534.83 534.50 534.83 44.8K
07:37 534.84 534.96 534.84 534.90 76.9K
07:38 534.93 535.51 534.93 535.51 131.9K
07:39 535.56 535.56 535.35 535.53 905.7K
07:40 535.60 535.76 535.53 535.58 132.0K
07:41 535.77 535.89 535.71 535.89 25.7K
07:42 535.77 535.77 535.58 535.62 73.8K
07:43 535.74 536.08 535.74 536.05 88.8K
07:44 536.17 536.35 536.11 536.35 52.8K
07:45 536.22 536.30 536.09 536.09 88.5K
07:46 535.99 536.07 535.94 536.05 84.0K
07:47 536.09 536.09 535.79 535.92 74.2K
07:48 535.96 536.03 535.96 536.00 40.9K
07:49 535.99 536.17 535.99 536.17 58.6K
07:50 536.17 536.73 536.17 536.73 159.6K
07:51 536.82 536.82 536.70 536.70 74.0K
07:52 536.90 536.93 536.80 536.80 141.7K
07:53 536.43 536.90 536.36 536.90 186.4K
07:54 536.85 536.91 536.83 536.85 57.7K
07:55 536.99 537.06 536.99 537.04 83.4K
07:56 537.05 537.05 536.17 536.17 210.6K
07:57 536.27 536.31 536.25 536.27 103.5K
07:58 536.36 536.48 536.30 536.48 81.4K
07:59 536.58 536.58 535.64 535.64 260.4K
08:00 535.67 535.94 535.67 535.84 56.0K
08:01 535.88 535.91 535.77 535.77 172.5K
08:02 535.71 535.76 535.65 535.70 117.5K
08:03 535.40 535.53 535.34 535.53 267.7K
08:04 535.56 535.56 535.19 535.19 117.1K
08:05 535.19 535.19 534.96 535.04 832.8K
08:06 534.98 534.98 534.79 534.79 775.7K
08:07 534.78 534.97 534.78 534.84 132.5K
08:08 534.97 534.97 534.80 534.89 85.7K
08:09 535.05 535.13 535.00 535.13 121.8K
08:10 535.17 535.50 534.86 534.86 264.5K
08:11 534.93 535.01 534.93 535.01 83.3K
08:12 535.07 535.12 534.87 534.87 78.1K
08:13 534.94 535.27 534.94 535.27 77.9K
08:14 535.36 535.80 535.36 535.80 1,689.5K
08:15 535.79 535.85 535.79 535.85 101.9K
08:16 535.98 536.05 535.95 536.05 204.9K
08:17 535.14 535.75 535.14 535.35 471.4K
08:18 535.29 535.29 535.16 535.16 27.0K
08:19 535.10 535.35 535.10 535.35 110.3K
08:20 535.29 535.56 535.27 535.56 488.0K
08:21 536.00 536.18 536.00 536.18 306.0K
08:22 536.28 536.87 536.28 536.71 306.2K
08:23 536.72 536.82 536.66 536.66 142.1K
08:24 536.50 536.50 536.44 536.45 686.8K
08:25 536.52 536.65 536.52 536.64 45.4K
08:26 536.63 536.66 536.59 536.59 52.6K
08:27 536.58 536.80 536.58 536.80 67.3K
08:28 536.70 536.80 536.49 536.49 217.9K
08:29 536.18 536.18 536.11 536.12 76.1K
08:30 536.24 536.37 535.33 535.33 534.4K
08:31 535.27 535.38 535.17 535.38 261.7K
08:32 534.98 535.24 534.83 535.24 178.1K
08:33 535.15 535.21 535.08 535.14 113.2K
08:34 535.23 535.37 535.23 535.37 71.0K
08:35 535.31 535.35 535.30 535.30 263.5K
08:36 535.37 535.47 535.37 535.38 174.1K
08:37 535.47 535.48 535.38 535.38 175.8K
08:38 535.40 535.57 535.34 535.57 141.1K
08:39 535.54 535.54 535.46 535.46 124.7K
08:40 535.59 535.60 535.58 535.60 125.1K
08:41 535.58 535.62 535.47 535.62 64.5K
08:42 535.49 535.51 535.48 535.50 62.7K
08:43 535.53 535.53 535.25 535.25 292.6K
08:44 535.23 535.40 535.23 535.40 56.7K
08:45 535.27 535.28 535.19 535.28 81.0K
08:46 535.27 535.39 535.24 535.39 169.5K
08:47 535.37 535.53 535.37 535.53 172.0K
08:48 535.59 535.65 535.48 535.65 182.9K
08:49 535.64 535.69 535.64 535.67 115.2K
08:50 535.77 535.77 535.61 535.61 264.5K
08:51 535.50 535.50 535.39 535.40 193.0K
08:52 535.35 535.38 535.29 535.37 116.2K
08:53 535.34 535.42 535.34 535.42 107.9K
08:54 535.43 535.48 535.43 535.44 438.2K
08:55 534.99 535.02 534.99 535.02 238.6K
08:56 534.85 534.91 534.83 534.83 242.2K
08:57 534.92 534.92 534.73 534.73 126.3K
08:58 534.70 534.80 534.43 534.43 230.4K
08:59 534.46 534.46 534.33 534.38 197.6K
09:00 534.41 534.46 534.41 534.43 89.2K
09:01 534.39 534.79 534.39 534.79 94.2K
09:02 534.84 535.01 534.83 535.01 101.4K
09:03 534.99 535.02 534.55 534.55 268.7K
09:04 534.54 534.66 534.54 534.59 135.3K
09:05 534.64 534.85 534.64 534.85 114.8K
09:06 534.86 535.02 534.86 535.02 119.5K
09:07 535.01 535.01 534.69 534.77 193.7K
09:08 534.71 534.71 534.59 534.59 78.8K
09:09 534.61 534.72 534.61 534.68 85.0K
09:10 534.84 534.90 534.84 534.90 101.4K
09:11 534.94 535.03 534.94 535.00 127.0K
09:12 535.04 535.07 535.03 535.07 139.5K
09:13 535.13 535.15 535.09 535.15 165.7K
09:14 535.17 535.17 535.10 535.10 138.8K
09:15 535.08 535.25 535.08 535.25 371.6K
09:16 535.30 535.53 535.30 535.53 91.9K
09:17 535.52 535.52 535.47 535.47 164.5K
09:18 535.43 535.51 535.43 535.48 564.5K
09:19 535.56 535.56 535.43 535.43 332.7K
09:20 535.41 535.50 535.37 535.47 279.0K
09:21 535.48 535.48 535.21 535.21 263.5K
09:22 535.16 535.18 535.10 535.10 253.8K
09:23 535.01 535.01 534.83 534.88 195.4K
09:24 534.99 535.12 534.99 535.07 155.4K
09:25 535.14 535.45 535.14 535.40 234.2K
09:26 535.37 535.37 535.16 535.16 256.7K
09:27 535.16 535.16 535.06 535.06 219.9K
09:28 535.03 535.08 535.02 535.02 290.1K
09:29 535.13 535.13 534.95 534.95 227.4K
09:30 534.91 535.14 534.91 535.06 151.0K
09:31 535.11 535.32 535.11 535.32 483.3K
09:32 535.32 535.44 535.32 535.33 189.2K
09:33 535.39 535.44 535.39 535.43 1,441.2K
09:34 535.43 535.46 535.37 535.46 177.0K
09:35 535.49 535.64 535.49 535.64 237.5K
09:36 535.57 535.61 535.37 535.61 1,136.6K
09:37 535.53 535.61 535.52 535.61 645.4K
09:38 535.61 535.61 535.59 535.61 344.3K
09:39 535.69 535.82 535.69 535.74 152.7K
09:40 535.74 535.74 535.08 535.08 289.9K
09:41 535.11 535.14 535.11 535.11 206.6K
09:42 535.10 535.14 534.98 534.98 573.0K
09:43 534.95 535.02 534.95 534.96 120.3K
09:44 534.89 534.89 534.75 534.75 249.4K
09:45 534.73 534.85 534.73 534.85 187.3K
09:46 534.89 534.93 534.78 534.93 178.9K
09:47 534.91 535.01 534.88 535.01 125.8K
09:48 535.00 535.02 534.98 534.98 116.7K
09:49 535.04 535.04 534.96 534.96 212.1K
09:50 534.82 534.92 534.80 534.92 170.5K
09:51 534.91 535.09 534.91 535.05 140.5K
09:52 535.08 535.09 535.05 535.07 90.6K
09:53 535.01 535.01 534.27 534.39 286.8K
09:54 534.32 534.32 534.18 534.18 88.4K
09:55 534.11 534.11 533.90 533.97 61.9K
09:56 534.00 534.10 533.96 533.96 89.5K
09:57 533.91 533.96 533.91 533.95 368.6K
09:58 533.65 533.65 533.28 533.36 408.8K
09:59 533.46 533.69 533.46 533.69 247.0K
10:00 533.70 533.87 533.70 533.86 172.0K
10:01 533.93 533.94 533.87 533.94 86.1K
10:02 534.01 534.05 533.95 533.95 78.2K
10:03 534.07 534.15 534.07 534.15 82.1K
10:04 534.17 534.27 534.17 534.22 64.9K
10:05 534.29 534.38 534.29 534.32 345.4K
10:06 534.40 534.61 534.37 534.61 115.8K
10:07 534.62 534.95 534.62 534.86 106.6K
10:08 534.74 534.77 534.74 534.75 106.1K
10:09 534.75 534.75 534.56 534.56 109.6K
10:10 534.68 534.85 534.68 534.82 147.9K
10:11 534.77 534.91 534.77 534.91 115.7K
10:12 534.82 534.84 534.70 534.70 166.9K
10:13 534.76 534.76 534.65 534.65 157.4K
10:14 534.80 534.80 534.75 534.75 335.0K
10:15 534.73 534.75 534.69 534.74 94.2K
10:16 534.78 534.78 534.62 534.62 160.5K
10:17 534.67 534.74 534.62 534.74 173.1K
10:18 534.71 534.71 534.67 534.69 98.8K
10:19 534.73 534.73 534.59 534.59 154.0K
10:20 534.08 534.12 534.07 534.08 274.8K
10:21 534.03 534.19 534.03 534.19 111.5K
10:22 534.27 534.36 534.27 534.36 128.8K
10:23 534.43 534.43 534.34 534.35 138.3K
10:24 534.36 534.41 534.35 534.41 138.2K
10:25 534.40 534.46 534.36 534.36 266.0K
10:26 534.41 534.61 534.41 534.56 201.3K
10:27 534.54 534.75 534.54 534.75 93.0K
10:28 534.66 534.74 534.66 534.74 99.1K
10:29 534.74 534.74 534.68 534.73 298.6K
10:30 534.69 534.75 534.68 534.68 112.5K
10:31 534.87 534.87 534.64 534.64 154.8K
10:32 534.72 534.93 534.72 534.93 136.0K
10:33 534.88 535.04 534.88 534.91 168.9K
10:34 535.01 535.01 534.93 534.93 102.3K
10:35 534.85 534.85 534.75 534.75 351.5K
10:36 534.79 534.79 534.66 534.73 118.0K
10:37 534.69 534.83 534.69 534.83 146.7K
10:38 534.74 534.81 534.69 534.69 172.6K
10:39 534.69 534.74 534.65 534.74 77.2K
10:40 534.76 534.76 534.63 534.63 144.1K
10:41 534.65 534.69 534.65 534.67 100.5K
10:42 534.66 534.79 534.66 534.79 186.5K
10:43 534.78 534.80 534.75 534.80 97.7K
10:44 534.83 534.83 534.70 534.70 95.9K
10:45 534.79 534.88 534.75 534.88 115.1K
10:46 534.79 534.87 534.79 534.87 70.4K
10:47 534.78 534.88 534.78 534.88 83.1K
10:48 534.86 534.86 534.76 534.77 81.9K
10:49 534.66 534.81 534.66 534.77 191.0K
10:50 534.65 534.75 534.65 534.71 89.5K
10:51 534.67 534.89 534.67 534.89 176.0K
10:52 534.82 534.88 534.81 534.88 169.7K
10:53 534.90 535.04 534.90 535.04 98.9K
10:54 535.01 535.01 534.88 534.88 81.4K
10:55 534.94 535.00 534.84 535.00 143.9K
10:56 535.03 535.06 534.96 534.98 63.0K
10:57 534.96 534.99 534.89 534.99 89.4K
10:58 535.01 535.01 534.90 534.90 177.3K
10:59 535.06 535.06 534.89 534.89 492.4K
11:00 535.04 535.04 534.82 534.82 309.1K
11:01 534.95 534.99 534.93 534.98 193.3K
11:02 534.88 534.97 534.88 534.92 206.1K
11:03 534.90 534.95 534.81 534.95 118.3K
11:04 534.94 534.94 534.87 534.88 124.6K
11:05 534.92 534.98 534.92 534.98 109.7K
11:06 534.91 534.97 534.87 534.87 119.6K
11:07 534.86 534.92 534.86 534.92 140.1K
11:08 534.87 535.09 534.87 535.09 116.4K
11:09 535.06 535.08 534.98 535.01 123.1K
11:10 535.08 535.08 535.00 535.05 99.9K
11:11 535.00 535.17 535.00 535.17 97.1K
11:12 535.22 535.27 535.22 535.24 142.3K
11:13 535.20 535.24 535.15 535.24 171.9K
11:14 535.18 535.18 535.17 535.17 114.1K
11:15 535.15 535.15 534.96 534.96 220.8K
11:16 534.93 535.03 534.93 534.96 262.4K
11:17 534.88 534.93 534.87 534.87 108.7K
11:18 534.85 534.92 534.85 534.92 94.7K
11:19 534.90 534.90 534.84 534.87 436.3K
11:20 534.94 534.94 534.90 534.90 149.4K
11:21 534.95 534.97 534.95 534.95 272.2K
11:22 534.97 535.11 534.97 535.09 94.7K
11:23 535.11 535.11 534.99 534.99 191.7K
11:24 534.99 534.99 534.91 534.98 91.6K
11:25 534.98 534.99 534.91 534.91 148.9K
11:26 534.87 534.93 534.79 534.79 636.5K
11:27 534.71 534.73 534.65 534.65 195.6K
11:28 534.53 534.57 534.53 534.57 104.4K
11:29 534.57 534.57 534.47 534.47 126.0K
11:30 534.49 534.50 534.48 534.50 141.6K
11:31 534.40 534.59 534.40 534.59 211.8K
11:32 534.56 534.56 534.42 534.42 101.1K
11:33 534.55 534.60 534.42 534.45 131.3K
11:34 534.30 534.40 534.30 534.40 104.3K
11:35 534.38 534.38 534.22 534.22 120.6K
11:36 534.26 534.33 534.26 534.33 181.0K
11:37 534.28 534.35 534.28 534.29 247.7K
11:38 534.25 534.27 534.16 534.23 138.0K
11:39 534.24 534.24 534.19 534.20 115.7K
11:40 534.19 534.19 534.14 534.14 480.1K
11:41 534.10 534.10 533.92 533.92 179.1K
11:42 533.89 533.98 533.89 533.98 207.3K
11:43 534.04 534.04 534.00 534.02 135.6K
11:44 534.15 534.15 534.09 534.11 94.0K
11:45 534.17 534.25 534.17 534.22 242.0K
11:46 534.21 534.33 534.21 534.33 107.5K
11:47 534.33 534.43 534.33 534.43 96.4K
11:48 534.41 534.46 534.11 534.11 274.6K
11:49 534.11 534.11 534.05 534.07 388.0K
11:50 534.12 534.12 534.06 534.06 149.4K
11:51 534.04 534.04 533.86 533.86 259.8K
11:52 533.84 533.85 533.81 533.83 142.3K
11:53 533.58 533.59 533.55 533.57 503.9K
11:54 533.57 533.76 533.57 533.76 143.4K
11:55 533.76 533.79 533.72 533.72 319.0K
11:56 533.77 533.77 533.74 533.77 170.2K
11:57 533.80 533.88 533.80 533.82 165.0K
11:58 533.83 533.87 533.81 533.87 95.8K
11:59 533.83 533.84 533.80 533.84 158.0K
12:00 533.83 533.84 533.81 533.81 253.4K
12:01 533.79 533.79 533.54 533.54 215.0K
12:02 533.56 533.56 533.53 533.53 1,411.4K
12:03 533.58 533.63 533.58 533.58 243.9K
12:04 533.62 533.71 533.62 533.68 229.5K
12:05 533.51 533.51 533.43 533.51 747.2K
12:06 533.49 533.53 533.49 533.51 1,087.4K
12:07 533.41 533.41 533.35 533.38 107.7K
12:08 533.40 533.43 533.39 533.43 249.6K
12:09 533.53 533.54 533.48 533.48 492.2K
12:10 533.43 533.43 533.34 533.38 584.2K
12:11 533.31 533.49 533.31 533.49 143.2K
12:12 533.53 533.57 533.53 533.53 114.5K
12:13 533.60 533.82 533.60 533.82 103.1K
12:14 533.83 533.94 533.81 533.94 124.2K
12:15 533.94 533.99 533.90 533.90 235.2K
12:16 533.91 534.05 533.91 534.05 242.4K
12:17 534.06 534.14 534.05 534.05 147.8K
12:18 534.04 534.04 533.95 534.02 240.3K
12:19 534.04 534.13 534.01 534.06 237.3K
12:20 534.06 534.06 533.94 534.00 153.3K
12:21 534.03 534.03 533.98 534.01 108.4K
12:22 534.08 534.08 533.98 533.99 166.3K
12:23 534.01 534.01 533.90 533.96 148.6K
12:24 533.97 533.97 533.90 533.92 134.4K
12:25 533.87 533.99 533.87 533.89 117.8K
12:26 533.89 533.89 533.80 533.80 227.5K
12:27 533.82 533.93 533.82 533.93 211.6K
12:28 533.88 533.88 533.77 533.77 181.8K
12:29 533.82 533.86 533.82 533.86 104.1K
12:30 533.89 533.89 533.78 533.80 184.5K
12:31 533.82 533.86 533.77 533.86 243.8K
12:32 533.81 533.81 533.79 533.80 221.9K
12:33 533.83 534.05 533.83 534.05 314.2K
12:34 533.87 533.87 533.80 533.81 195.2K
12:35 533.84 533.84 533.70 533.74 419.4K
12:36 533.84 533.84 533.79 533.79 186.3K
12:37 533.79 533.80 533.76 533.76 213.0K
12:38 533.88 533.92 533.88 533.92 253.0K
12:39 533.85 533.85 533.75 533.78 599.5K
12:40 533.81 534.00 533.81 533.96 171.2K
12:41 534.10 534.15 534.00 534.15 167.8K
12:42 534.14 534.30 534.14 534.26 347.0K
12:43 534.34 534.43 534.29 534.43 116.4K
12:44 534.40 534.41 534.33 534.41 192.3K
12:45 534.44 534.48 534.35 534.35 131.5K
12:46 534.31 534.35 534.30 534.35 239.2K
12:47 534.27 534.37 534.27 534.35 149.5K
12:48 534.41 534.41 534.31 534.33 164.2K
12:49 534.33 534.41 534.33 534.41 491.7K
12:50 534.42 534.47 534.35 534.47 144.8K
12:51 534.42 534.55 534.40 534.55 223.3K
12:52 534.53 534.53 534.32 534.44 203.9K
12:53 534.42 534.42 534.34 534.38 186.8K
12:54 534.28 534.32 534.28 534.31 97.0K
12:55 534.28 534.28 534.22 534.25 181.4K
12:56 534.35 534.35 534.30 534.33 206.0K
12:57 534.22 534.41 534.22 534.39 125.2K
12:58 534.44 534.44 534.39 534.39 187.5K
12:59 534.32 534.43 534.32 534.37 456.3K
13:00 534.40 534.40 534.24 534.24 228.9K
13:01 534.34 534.34 534.29 534.32 249.3K
13:02 534.28 534.49 534.28 534.44 223.5K
13:03 534.38 534.43 534.38 534.38 134.6K
13:04 534.37 534.37 534.33 534.37 154.3K
13:05 534.39 534.46 534.39 534.39 186.9K
13:06 534.53 534.63 534.50 534.50 200.3K
13:07 534.59 534.62 534.46 534.54 606.1K
13:08 534.54 534.78 534.54 534.78 198.4K
13:09 534.71 534.79 534.69 534.74 370.6K
13:10 534.71 534.83 534.71 534.79 239.4K
13:11 534.73 534.74 534.70 534.70 188.0K
13:12 534.75 534.82 534.75 534.75 216.4K
13:13 534.74 534.81 534.74 534.81 528.9K
13:14 534.77 534.91 534.77 534.91 207.9K
13:15 534.91 534.99 534.91 534.99 287.3K
13:16 534.98 535.00 534.84 534.84 359.7K
13:17 534.77 534.87 534.77 534.87 215.6K
13:18 534.85 535.07 534.85 535.07 221.4K
13:19 534.98 534.98 534.90 534.93 188.1K
13:20 534.98 535.17 534.98 535.17 456.4K
13:21 535.10 535.16 535.10 535.13 519.8K
13:22 535.15 535.15 535.06 535.06 1,002.2K
13:23 534.95 535.14 534.95 535.14 409.2K
13:24 535.29 535.29 535.16 535.25 243.5K
13:25 535.34 535.47 535.34 535.47 242.3K
13:26 535.66 535.66 535.55 535.55 343.7K
13:27 535.69 535.73 535.67 535.67 377.6K
13:28 535.58 535.58 535.51 535.55 458.6K
13:29 535.50 535.61 535.50 535.55 534.3K
13:30 535.56 535.66 535.56 535.66 545.6K
13:31 535.73 535.78 535.73 535.77 271.6K
13:32 535.89 535.89 535.70 535.70 447.1K
13:33 535.71 535.71 535.62 535.70 317.4K
13:34 535.78 535.78 535.55 535.55 509.7K
13:35 535.49 535.57 535.47 535.47 481.2K
13:36 535.39 535.51 535.36 535.36 328.9K
13:37 535.46 535.54 535.37 535.54 632.6K
13:38 535.60 535.73 535.60 535.68 589.8K
13:39 535.68 535.72 535.64 535.64 664.9K
13:40 535.63 535.63 535.33 535.58 2,088.7K
13:41 535.39 535.39 535.18 535.18 1,845.9K
13:42 535.15 535.47 535.15 535.47 2,471.3K
13:43 535.45 535.46 535.31 535.31 2,425.5K
13:44 535.44 535.58 535.44 535.58 1,647.3K
13:45 535.78 535.80 535.76 535.76 2,148.0K
13:46 535.91 535.99 535.90 535.97 2,362.9K
13:47 535.88 535.94 535.84 535.84 2,595.2K
13:48 535.96 535.96 535.79 535.79 1,951.6K
13:49 535.88 536.02 535.87 535.97 2,509.9K
13:50 535.88 535.88 535.81 535.87 2,149.8K
13:51 535.88 535.89 535.82 535.82 2,842.0K
13:52 535.75 535.77 535.66 535.77 2,540.3K
13:53 535.83 535.83 535.71 535.76 2,206.4K
13:54 535.65 535.75 535.65 535.69 2,872.0K
13:55 535.78 535.84 535.67 535.84 2,523.4K
13:56 535.87 535.87 535.71 535.74 3,132.3K
13:57 535.68 535.79 535.65 535.65 3,041.4K
13:58 535.79 535.79 535.62 535.70 3,012.0K
13:59 535.75 535.75 535.27 535.27 4,327.8K
14:00 535.27 535.27 535.27 535.27 127,890.4K
14:01 535.27 535.27 535.27 535.27 0.0K
14:02 535.27 535.27 535.27 535.27 0.0K
14:03 535.27 535.27 535.27 535.27 0.0K
14:04 535.27 535.27 535.27 535.27 0.0K
14:05 535.27 535.27 535.27 535.27 0.0K
14:06 535.27 535.27 535.27 535.27 0.0K
14:07 535.27 535.27 535.27 535.27 0.0K
14:08 535.27 535.27 535.27 535.27 0.0K
14:09 535.27 535.27 535.27 535.27 0.0K
14:10 535.27 535.27 535.27 535.27 0.0K
14:11 535.27 535.27 535.27 535.27 0.0K
14:12 535.27 535.27 535.27 535.27 0.0K
14:13 535.27 535.27 535.27 535.27 0.0K
14:14 535.27 535.27 535.27 535.27 0.0K
14:15 535.27 535.27 535.27 535.27 0.0K
14:16 535.27 535.27 535.27 535.27 0.0K
14:17 535.27 535.27 535.27 535.27 0.0K
14:18 535.27 535.27 535.27 535.27 0.0K
14:19 535.27 535.27 535.27 535.27 0.0K
14:20 535.27 535.27 535.27 535.27 2.1K
14:21 535.27 535.27 535.27 535.27 0.0K
14:22 535.27 535.27 535.27 535.27 0.0K
14:23 535.67 535.67 535.67 535.67 0.0K
14:24 535.67 535.67 535.67 535.67 0.0K
14:25 535.67 535.67 535.67 535.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし