S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
625.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 538.94 538.94 538.22 538.27 417.4K
07:31 538.29 538.55 537.97 538.07 868.8K
07:32 537.90 538.07 537.89 538.01 310.1K
07:33 537.93 537.93 537.87 537.91 2,202.3K
07:34 537.89 539.12 537.86 538.93 318.2K
07:35 538.82 538.96 538.64 538.64 289.6K
07:36 538.69 538.78 538.68 538.71 373.4K
07:37 539.05 539.10 538.95 539.10 408.3K
07:38 539.19 539.42 539.18 539.42 91.1K
07:39 539.33 539.37 539.23 539.23 180.2K
07:40 539.23 539.31 539.20 539.31 179.1K
07:41 539.58 539.67 539.50 539.50 280.3K
07:42 539.72 540.09 539.72 539.97 192.2K
07:43 540.01 540.45 540.01 540.34 205.3K
07:44 540.28 540.47 539.99 539.99 875.3K
07:45 539.90 540.04 539.90 540.04 461.0K
07:46 540.16 540.23 539.93 539.93 145.1K
07:47 539.90 539.91 539.78 539.78 185.8K
07:48 539.87 539.99 539.86 539.96 300.5K
07:49 539.92 539.92 539.58 539.74 397.6K
07:50 539.80 540.04 539.77 540.04 608.4K
07:51 540.12 540.27 540.11 540.27 198.4K
07:52 540.18 540.31 540.03 540.31 171.3K
07:53 540.28 540.28 540.14 540.27 328.0K
07:54 540.29 540.40 540.21 540.40 298.4K
07:55 540.13 540.38 540.13 540.20 720.3K
07:56 540.07 540.17 540.06 540.17 176.0K
07:57 540.16 540.45 540.16 540.30 388.9K
07:58 540.45 540.45 540.25 540.25 52.4K
07:59 540.62 541.09 540.62 540.98 485.9K
08:00 541.00 541.04 540.89 541.04 78.8K
08:01 541.02 541.25 540.99 540.99 226.0K
08:02 540.85 541.29 540.85 541.12 391.9K
08:03 541.17 541.17 540.91 540.96 108.4K
08:04 540.84 540.84 540.52 540.52 299.0K
08:05 540.44 540.44 540.24 540.29 142.7K
08:06 540.34 540.37 540.01 540.19 457.7K
08:07 540.19 540.29 540.19 540.19 306.3K
08:08 540.08 540.10 540.02 540.09 162.2K
08:09 540.20 540.26 540.12 540.13 670.4K
08:10 539.94 540.14 539.94 540.06 271.5K
08:11 540.01 540.30 540.01 540.05 533.8K
08:12 540.21 540.22 540.11 540.19 336.0K
08:13 540.29 540.29 539.92 539.92 201.3K
08:14 539.90 540.09 539.90 540.09 46.6K
08:15 540.20 540.54 540.20 540.54 301.5K
08:16 540.47 540.82 540.47 540.82 163.2K
08:17 540.80 541.07 540.80 540.97 217.5K
08:18 540.94 541.03 540.93 540.96 294.6K
08:19 540.92 541.04 540.92 541.04 351.0K
08:20 541.12 541.12 540.55 540.55 267.9K
08:21 540.67 540.83 540.67 540.81 150.2K
08:22 540.80 541.09 540.80 541.09 77.8K
08:23 541.16 541.29 541.16 541.25 103.7K
08:24 541.21 541.32 541.21 541.32 194.0K
08:25 541.42 541.51 541.42 541.51 110.6K
08:26 541.51 541.51 541.27 541.49 196.7K
08:27 541.50 541.70 541.50 541.70 447.3K
08:28 541.86 541.86 541.68 541.78 296.2K
08:29 541.67 541.83 541.67 541.71 174.0K
08:30 541.64 541.72 541.50 541.72 154.7K
08:31 541.63 541.63 541.50 541.54 301.3K
08:32 541.57 541.66 541.40 541.66 309.8K
08:33 541.61 541.63 541.58 541.62 102.4K
08:34 541.58 541.58 541.43 541.54 124.9K
08:35 541.53 541.53 541.32 541.32 143.2K
08:36 541.11 541.14 541.11 541.14 135.3K
08:37 541.10 541.18 541.09 541.10 93.0K
08:38 541.16 541.27 540.90 540.90 153.8K
08:39 540.87 540.90 540.66 540.71 225.1K
08:40 540.71 540.71 540.60 540.64 299.6K
08:41 540.64 540.74 540.50 540.74 280.7K
08:42 540.64 540.70 540.60 540.70 119.2K
08:43 540.62 540.80 540.62 540.76 365.9K
08:44 540.79 540.89 540.79 540.89 898.4K
08:45 540.96 541.20 540.94 541.06 352.6K
08:46 541.04 541.23 541.04 541.21 380.2K
08:47 541.32 541.53 541.32 541.41 313.2K
08:48 541.68 541.69 541.49 541.49 89.3K
08:49 541.22 541.29 541.09 541.09 171.2K
08:50 541.02 541.10 540.98 541.10 73.4K
08:51 541.23 541.23 541.08 541.08 78.1K
08:52 541.20 541.20 541.03 541.03 57.8K
08:53 541.18 541.27 541.17 541.27 218.6K
08:54 541.32 541.52 541.30 541.52 170.9K
08:55 541.43 541.43 541.27 541.27 271.5K
08:56 541.31 541.31 541.27 541.28 374.5K
08:57 541.14 541.24 541.14 541.24 125.2K
08:58 541.01 541.01 540.86 540.86 311.5K
08:59 540.94 540.94 540.65 540.65 179.1K
09:00 540.76 540.89 540.73 540.89 212.1K
09:01 540.82 541.03 540.82 541.03 172.7K
09:02 540.89 540.89 540.82 540.83 121.2K
09:03 540.76 540.76 540.69 540.71 235.1K
09:04 540.80 540.80 540.67 540.67 302.6K
09:05 540.78 540.84 540.67 540.67 102.9K
09:06 540.67 540.74 540.67 540.74 282.6K
09:07 540.71 540.80 540.63 540.80 272.9K
09:08 540.72 540.97 540.72 540.97 217.2K
09:09 540.88 541.04 540.84 541.04 184.2K
09:10 541.04 541.07 540.94 541.07 362.4K
09:11 541.22 541.22 541.02 541.03 136.2K
09:12 541.06 541.10 540.99 540.99 192.1K
09:13 541.17 541.23 541.17 541.18 452.5K
09:14 541.13 541.21 541.13 541.16 120.6K
09:15 541.09 541.09 540.96 540.97 120.5K
09:16 540.93 540.93 540.79 540.79 101.8K
09:17 540.62 540.66 540.62 540.65 95.1K
09:18 540.70 540.78 540.70 540.78 73.9K
09:19 540.77 540.77 540.70 540.72 104.2K
09:20 540.71 540.76 540.71 540.73 120.7K
09:21 540.70 540.70 540.65 540.67 159.5K
09:22 540.74 540.86 540.74 540.86 99.9K
09:23 540.79 540.79 540.55 540.55 232.8K
09:24 540.56 540.56 540.46 540.48 353.5K
09:25 540.46 540.46 540.37 540.38 166.8K
09:26 540.41 540.41 540.29 540.29 136.6K
09:27 540.26 540.26 540.21 540.23 249.4K
09:28 540.23 540.34 540.19 540.20 990.1K
09:29 540.30 540.36 540.20 540.32 382.2K
09:30 540.35 540.41 540.31 540.31 161.4K
09:31 540.27 540.30 540.18 540.18 109.8K
09:32 540.17 540.17 540.05 540.05 384.2K
09:33 539.96 540.01 539.86 539.86 347.3K
09:34 539.85 539.91 539.68 539.68 142.5K
09:35 539.66 539.67 539.60 539.67 74.8K
09:36 539.75 539.75 539.65 539.65 124.2K
09:37 539.63 539.63 539.51 539.57 116.2K
09:38 539.62 539.82 539.62 539.82 839.0K
09:39 539.85 539.85 539.72 539.77 488.3K
09:40 539.81 539.81 539.74 539.76 240.0K
09:41 539.76 539.81 539.75 539.81 192.1K
09:42 539.89 539.89 539.77 539.77 237.9K
09:43 539.81 539.99 539.81 539.99 98.4K
09:44 539.91 539.91 539.85 539.85 383.4K
09:45 539.90 539.90 539.88 539.88 574.4K
09:46 539.90 540.01 539.90 540.01 349.8K
09:47 540.07 540.11 540.05 540.05 158.6K
09:48 540.05 540.05 539.95 540.03 115.0K
09:49 539.94 540.06 539.94 540.05 740.3K
09:50 540.26 540.26 540.18 540.18 162.1K
09:51 540.31 540.54 540.31 540.54 734.4K
09:52 540.59 540.60 540.52 540.55 116.3K
09:53 540.59 540.59 540.49 540.49 263.6K
09:54 540.38 540.38 540.10 540.25 96.4K
09:55 540.27 540.27 539.95 540.07 157.8K
09:56 540.06 540.06 539.92 539.92 718.1K
09:57 539.80 539.80 539.75 539.77 517.3K
09:58 539.78 539.88 539.78 539.88 153.9K
09:59 539.88 540.19 539.88 540.19 264.5K
10:00 540.13 540.21 540.09 540.15 88.0K
10:01 540.19 540.20 540.10 540.10 329.2K
10:02 540.13 540.24 540.13 540.14 383.3K
10:03 540.08 540.19 540.08 540.19 159.1K
10:04 540.13 540.45 540.10 540.45 499.1K
10:05 540.44 540.60 540.44 540.59 90.2K
10:06 540.65 540.84 540.65 540.77 248.1K
10:07 540.71 540.80 540.71 540.78 1,142.7K
10:08 540.81 540.81 540.76 540.76 145.9K
10:09 540.70 540.73 540.59 540.59 197.0K
10:10 540.60 540.60 540.39 540.40 526.8K
10:11 540.44 540.44 540.30 540.32 244.5K
10:12 540.32 540.44 540.29 540.44 2,365.6K
10:13 540.34 540.46 540.34 540.42 421.6K
10:14 540.41 540.43 540.37 540.41 634.3K
10:15 540.41 540.41 540.23 540.23 437.1K
10:16 540.10 540.10 539.97 539.97 119.2K
10:17 540.00 540.00 539.86 539.86 229.3K
10:18 539.93 539.96 539.92 539.92 114.9K
10:19 539.87 539.97 539.87 539.97 637.8K
10:20 540.03 540.14 540.03 540.13 488.8K
10:21 540.18 540.26 540.16 540.26 167.8K
10:22 540.26 540.37 540.26 540.35 277.5K
10:23 540.36 540.36 540.18 540.18 691.8K
10:24 540.14 540.14 539.70 539.75 382.8K
10:25 539.78 539.92 539.78 539.88 1,533.2K
10:26 539.79 539.81 539.73 539.73 2,284.2K
10:27 539.79 539.79 539.77 539.77 2,784.8K
10:28 539.66 539.70 539.63 539.63 111.3K
10:29 539.64 539.65 539.57 539.57 462.1K
10:30 539.53 539.53 539.41 539.48 207.2K
10:31 539.47 539.49 539.34 539.49 143.6K
10:32 539.48 539.55 539.41 539.54 3,008.6K
10:33 539.49 539.53 539.49 539.53 354.1K
10:34 539.54 539.54 539.43 539.43 265.1K
10:35 539.62 539.79 539.62 539.79 247.6K
10:36 539.86 539.93 539.86 539.93 306.6K
10:37 540.03 540.17 540.02 540.17 416.9K
10:38 540.21 540.27 540.19 540.19 137.9K
10:39 540.19 540.28 540.17 540.28 217.9K
10:40 540.21 540.21 540.04 540.05 297.3K
10:41 539.98 540.04 539.98 540.04 462.7K
10:42 539.99 540.03 539.96 539.99 211.1K
10:43 539.95 540.18 539.95 540.18 461.3K
10:44 540.19 540.19 540.08 540.11 247.8K
10:45 540.25 540.25 540.00 540.00 240.3K
10:46 540.10 540.19 540.09 540.09 746.5K
10:47 539.99 540.05 539.98 540.05 653.5K
10:48 540.03 540.03 539.92 539.97 2,208.8K
10:49 539.92 539.95 539.92 539.92 404.8K
10:50 539.84 539.91 539.84 539.89 129.4K
10:51 539.91 539.93 539.84 539.93 182.4K
10:52 539.95 539.95 539.92 539.93 124.1K
10:53 539.90 539.94 539.78 539.78 161.6K
10:54 539.72 539.86 539.72 539.86 99.2K
10:55 539.85 539.85 539.78 539.78 217.1K
10:56 539.62 539.67 539.62 539.67 217.2K
10:57 539.64 539.64 539.14 539.14 344.9K
10:58 539.12 539.12 539.02 539.08 91.9K
10:59 539.04 539.21 539.04 539.16 117.6K
11:00 539.23 539.25 539.21 539.24 88.9K
11:01 539.24 539.43 539.24 539.43 310.4K
11:02 539.42 539.47 539.39 539.47 133.5K
11:03 539.38 539.38 539.34 539.34 174.9K
11:04 539.05 539.11 539.05 539.11 339.7K
11:05 539.11 539.11 539.07 539.07 180.7K
11:06 539.13 539.13 539.06 539.10 136.6K
11:07 538.93 538.98 538.93 538.98 75.3K
11:08 538.99 539.04 538.99 539.02 84.8K
11:09 538.95 539.04 538.94 539.04 646.2K
11:10 539.05 539.28 539.05 539.28 381.4K
11:11 539.16 539.25 539.12 539.25 423.9K
11:12 539.23 539.31 539.23 539.31 118.1K
11:13 539.12 539.38 539.12 539.38 276.3K
11:14 539.33 539.35 539.24 539.35 116.4K
11:15 539.29 539.40 539.26 539.26 709.8K
11:16 539.41 539.48 539.41 539.48 323.4K
11:17 539.49 539.49 539.43 539.43 184.5K
11:18 539.50 539.53 539.46 539.46 252.8K
11:19 539.56 539.56 539.45 539.45 201.9K
11:20 539.47 539.47 539.37 539.37 86.4K
11:21 539.32 539.32 539.25 539.25 2,165.8K
11:22 539.17 539.17 539.08 539.08 159.6K
11:23 539.03 539.17 539.02 539.02 816.6K
11:24 539.06 539.16 539.04 539.16 254.1K
11:25 539.20 539.29 539.16 539.29 130.7K
11:26 539.31 539.40 539.26 539.26 197.1K
11:27 539.34 539.41 539.24 539.41 65.6K
11:28 539.49 539.67 539.47 539.67 134.4K
11:29 539.59 539.65 539.59 539.61 112.2K
11:30 539.58 539.66 539.58 539.65 219.4K
11:31 539.70 539.70 539.61 539.62 163.5K
11:32 539.57 539.67 539.57 539.66 106.9K
11:33 539.58 539.71 539.58 539.71 112.6K
11:34 539.69 539.69 539.54 539.54 155.5K
11:35 539.62 539.73 539.62 539.63 137.0K
11:36 539.59 539.63 539.55 539.55 450.2K
11:37 539.57 539.60 539.57 539.57 172.1K
11:38 539.53 539.53 539.45 539.45 132.2K
11:39 539.45 539.47 539.41 539.41 112.3K
11:40 539.46 539.46 539.36 539.46 163.9K
11:41 539.42 539.54 539.42 539.53 88.0K
11:42 539.48 539.48 539.31 539.31 303.7K
11:43 539.38 539.42 539.34 539.42 136.2K
11:44 539.32 539.42 539.32 539.42 189.9K
11:45 539.43 539.43 539.28 539.37 93.5K
11:46 539.28 539.36 539.28 539.36 99.7K
11:47 539.33 539.38 539.24 539.25 203.9K
11:48 539.32 539.32 539.13 539.23 143.9K
11:49 539.25 539.30 539.19 539.30 420.9K
11:50 539.35 539.56 539.35 539.56 126.1K
11:51 539.55 539.55 539.27 539.27 237.6K
11:52 539.37 539.43 539.37 539.43 222.0K
11:53 539.45 539.52 539.45 539.47 274.7K
11:54 539.48 539.50 539.47 539.50 193.0K
11:55 539.45 539.45 539.38 539.40 198.7K
11:56 539.43 539.46 539.29 539.29 351.9K
11:57 539.41 539.46 539.39 539.45 119.2K
11:58 539.46 539.48 539.44 539.48 338.4K
11:59 539.62 539.65 539.38 539.65 116.4K
12:00 539.66 539.66 539.41 539.41 262.3K
12:01 539.41 539.41 539.13 539.13 279.8K
12:02 539.14 539.14 539.02 539.02 415.3K
12:03 538.97 539.03 538.95 538.95 240.1K
12:04 538.96 539.12 538.91 539.12 376.7K
12:05 539.10 539.25 539.10 539.25 392.5K
12:06 539.18 539.32 538.98 539.05 268.3K
12:07 539.09 539.09 538.76 538.76 164.5K
12:08 538.77 538.81 538.64 538.64 239.4K
12:09 538.75 538.75 538.58 538.62 163.1K
12:10 538.54 538.78 538.54 538.78 137.7K
12:11 538.90 539.17 538.90 539.17 315.4K
12:12 539.22 539.54 539.22 539.54 150.5K
12:13 539.62 539.74 539.62 539.74 305.0K
12:14 539.81 539.81 539.70 539.73 248.8K
12:15 539.70 539.75 539.69 539.75 233.7K
12:16 539.89 539.89 539.85 539.85 215.3K
12:17 539.89 540.02 539.89 540.01 129.6K
12:18 539.88 539.94 539.81 539.94 191.0K
12:19 539.92 539.92 539.84 539.84 148.2K
12:20 539.77 539.86 539.77 539.86 123.4K
12:21 539.79 539.91 539.79 539.91 132.1K
12:22 539.87 539.98 539.87 539.98 211.7K
12:23 540.14 540.18 540.06 540.06 117.4K
12:24 540.09 540.10 540.04 540.10 107.9K
12:25 540.21 540.21 540.12 540.18 206.3K
12:26 540.03 540.03 539.91 539.91 128.1K
12:27 539.86 539.86 539.65 539.81 170.3K
12:28 539.79 539.79 539.74 539.76 208.0K
12:29 539.76 539.81 539.68 539.68 175.5K
12:30 539.65 539.65 539.31 539.31 268.3K
12:31 539.34 539.34 539.24 539.24 178.4K
12:32 539.08 539.12 539.08 539.08 127.7K
12:33 539.09 539.12 539.06 539.06 112.7K
12:34 539.01 539.06 539.01 539.05 220.5K
12:35 539.01 539.01 538.94 539.00 184.7K
12:36 538.99 539.12 538.99 539.12 137.0K
12:37 539.05 539.20 539.02 539.20 134.2K
12:38 539.43 539.43 539.23 539.23 304.7K
12:39 539.22 539.35 539.22 539.35 120.3K
12:40 539.27 539.41 539.27 539.39 143.5K
12:41 539.49 539.59 539.48 539.56 251.5K
12:42 539.61 539.71 539.55 539.71 139.3K
12:43 539.69 539.73 539.60 539.60 254.8K
12:44 539.52 539.52 539.29 539.29 492.7K
12:45 539.26 539.26 539.00 539.00 268.1K
12:46 538.99 539.14 538.99 539.14 1,692.6K
12:47 539.19 539.29 539.13 539.29 159.8K
12:48 539.38 539.46 539.36 539.46 455.9K
12:49 539.57 539.60 539.36 539.38 240.8K
12:50 539.35 539.37 539.27 539.27 304.6K
12:51 539.21 539.21 539.15 539.17 511.6K
12:52 539.12 539.12 539.08 539.08 189.7K
12:53 539.09 539.09 538.90 538.90 194.8K
12:54 538.85 538.85 538.80 538.80 189.4K
12:55 538.77 538.77 538.70 538.72 166.4K
12:56 538.78 538.89 538.78 538.85 774.4K
12:57 538.86 538.89 538.80 538.84 294.8K
12:58 538.88 538.98 538.88 538.98 184.8K
12:59 538.96 539.03 538.96 539.03 539.7K
13:00 538.94 539.13 538.94 539.13 172.8K
13:01 539.23 539.44 539.23 539.40 674.0K
13:02 539.46 539.46 539.22 539.22 246.6K
13:03 539.26 539.26 539.12 539.12 239.4K
13:04 539.17 539.20 538.86 538.86 317.1K
13:05 538.99 539.32 538.99 539.32 154.6K
13:06 539.35 539.57 539.35 539.57 194.4K
13:07 539.59 539.63 539.54 539.61 178.7K
13:08 539.65 539.78 539.63 539.78 127.3K
13:09 539.78 539.83 539.70 539.83 339.9K
13:10 539.92 539.93 539.87 539.88 448.6K
13:11 539.87 539.89 539.74 539.74 201.7K
13:12 539.76 539.88 539.76 539.86 186.9K
13:13 539.97 540.12 539.97 540.12 357.6K
13:14 540.09 540.09 539.90 539.95 390.4K
13:15 539.94 540.02 539.93 540.02 210.0K
13:16 539.95 539.96 539.83 539.83 297.6K
13:17 539.83 539.83 539.67 539.68 525.8K
13:18 539.70 539.71 539.68 539.68 213.0K
13:19 539.72 539.76 539.71 539.71 315.9K
13:20 539.67 539.81 539.67 539.79 516.7K
13:21 539.77 539.85 539.77 539.77 190.0K
13:22 539.75 539.81 539.72 539.72 292.0K
13:23 539.63 539.71 539.63 539.66 335.2K
13:24 539.57 539.57 539.29 539.29 223.0K
13:25 539.29 539.35 539.23 539.35 498.5K
13:26 539.41 539.41 539.20 539.20 498.1K
13:27 539.19 539.39 539.19 539.35 454.3K
13:28 539.41 539.54 539.41 539.54 170.8K
13:29 539.58 539.58 539.42 539.50 447.4K
13:30 539.16 539.33 539.16 539.26 892.0K
13:31 539.29 539.42 539.26 539.26 365.2K
13:32 539.24 539.54 539.24 539.54 244.2K
13:33 539.60 539.82 539.60 539.77 267.1K
13:34 539.82 539.82 539.75 539.77 448.6K
13:35 539.89 539.91 539.81 539.91 560.3K
13:36 540.02 540.03 539.98 539.98 849.6K
13:37 539.94 540.08 539.94 540.02 513.9K
13:38 539.95 540.12 539.88 540.06 303.0K
13:39 540.11 540.12 540.02 540.05 302.0K
13:40 540.02 540.02 539.82 539.98 1,065.4K
13:41 539.96 539.96 539.67 539.67 697.2K
13:42 539.69 539.77 539.63 539.63 1,371.8K
13:43 539.70 539.84 539.67 539.84 1,099.8K
13:44 539.85 539.85 539.70 539.70 884.8K
13:45 539.85 539.85 539.69 539.76 1,395.7K
13:46 539.78 539.78 539.63 539.63 838.3K
13:47 539.68 539.71 539.68 539.71 1,352.8K
13:48 539.77 539.89 539.77 539.89 817.1K
13:49 539.89 539.97 539.86 539.92 1,169.0K
13:50 539.79 540.06 539.79 540.06 1,022.5K
13:51 539.91 540.00 539.86 539.86 1,038.4K
13:52 539.87 539.87 539.70 539.70 1,343.9K
13:53 539.60 539.60 539.35 539.48 1,394.5K
13:54 539.49 539.53 539.45 539.53 1,046.2K
13:55 539.57 539.62 539.55 539.62 1,322.4K
13:56 539.73 539.73 539.64 539.67 1,011.6K
13:57 539.81 539.81 539.72 539.72 1,346.1K
13:58 539.73 539.73 539.66 539.66 1,116.7K
13:59 539.84 539.84 539.62 539.62 1,888.1K
14:00 539.85 539.85 539.85 539.85 72,328.4K
14:01 539.85 539.85 539.85 539.85 0.0K
14:02 539.85 539.85 539.85 539.85 0.0K
14:03 539.85 539.85 539.85 539.85 0.0K
14:04 539.85 539.85 539.85 539.85 0.0K
14:05 539.85 539.85 539.85 539.85 0.0K
14:06 539.85 539.85 539.85 539.85 0.0K
14:07 539.85 539.85 539.85 539.85 0.0K
14:08 539.85 539.85 539.85 539.85 0.0K
14:09 539.85 539.85 539.85 539.85 0.0K
14:10 539.85 539.85 539.85 539.85 0.0K
14:11 539.85 539.85 539.85 539.85 0.0K
14:12 539.85 539.85 539.85 539.85 0.0K
14:13 539.85 539.85 539.85 539.85 0.0K
14:14 539.85 539.85 539.85 539.85 0.0K
14:15 539.85 539.85 539.85 539.85 0.0K
14:16 539.85 539.85 539.85 539.85 0.0K
14:17 539.85 539.85 539.85 539.85 0.0K
14:18 539.85 539.85 539.85 539.85 0.0K
14:19 539.85 539.85 539.85 539.85 0.0K
14:20 539.85 539.85 539.85 539.85 0.0K
14:21 539.85 539.85 539.85 539.85 0.0K
14:22 539.85 539.85 539.85 539.85 0.0K
14:23 539.72 539.72 539.72 539.72 0.0K
14:24 539.72 539.72 539.72 539.72 0.0K
14:25 539.72 539.72 539.72 539.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし