S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
625.88
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 539.90 541.00 539.90 540.54 520.8K
08:31 540.56 541.01 540.56 540.67 159.1K
08:32 540.67 540.67 540.48 540.53 181.1K
08:33 540.56 540.56 540.39 540.53 54.5K
08:34 540.58 540.58 540.23 540.30 22.9K
08:35 540.16 540.48 540.03 540.48 146.2K
08:36 540.40 540.52 540.29 540.52 54.1K
08:37 540.53 540.53 540.35 540.50 143.1K
08:38 540.79 540.90 540.69 540.69 147.0K
08:39 540.43 540.63 540.43 540.63 81.9K
08:40 540.94 540.94 540.66 540.73 237.3K
08:41 540.57 540.74 540.57 540.74 487.8K
08:42 540.69 540.82 540.69 540.82 70.7K
08:43 540.87 541.20 540.87 541.14 584.2K
08:44 541.24 541.25 541.17 541.25 204.4K
08:45 541.19 541.19 540.75 540.91 86.6K
08:46 540.68 540.84 540.68 540.77 394.9K
08:47 540.81 541.11 540.81 541.11 170.2K
08:48 541.12 541.29 541.06 541.06 61.7K
08:49 540.93 540.93 540.74 540.91 197.4K
08:50 540.67 540.67 540.39 540.39 155.4K
08:51 540.42 540.72 540.42 540.72 157.3K
08:52 540.83 540.83 540.56 540.63 194.2K
08:53 540.67 541.20 540.67 541.20 478.9K
08:54 541.33 541.59 541.18 541.59 145.3K
08:55 541.67 542.36 541.67 542.36 284.9K
08:56 542.42 542.79 542.42 542.79 652.6K
08:57 542.94 543.14 542.90 543.14 117.6K
08:58 543.28 543.28 541.11 541.56 338.3K
08:59 541.53 542.66 541.53 542.66 195.7K
09:00 542.81 543.05 541.45 541.45 454.9K
09:01 542.02 542.67 542.02 542.67 841.4K
09:02 542.84 542.84 542.37 542.37 111.0K
09:03 542.02 542.64 542.02 542.64 315.4K
09:04 542.72 542.90 542.72 542.90 179.7K
09:05 542.87 543.08 542.87 542.89 131.4K
09:06 543.14 543.33 543.00 543.00 332.0K
09:07 543.09 543.12 542.45 542.45 177.0K
09:08 542.44 542.44 541.48 541.48 127.5K
09:09 541.47 541.47 541.23 541.27 273.0K
09:10 541.29 541.29 541.14 541.14 199.8K
09:11 541.19 541.19 540.89 540.89 83.6K
09:12 540.89 540.89 540.72 540.72 58.8K
09:13 540.52 540.54 540.47 540.47 132.9K
09:14 540.50 540.50 540.35 540.35 82.7K
09:15 540.24 540.24 540.02 540.03 391.0K
09:16 539.96 539.96 539.66 539.66 1,106.4K
09:17 539.70 539.70 539.33 539.33 155.2K
09:18 539.41 539.42 539.16 539.16 218.2K
09:19 539.00 539.00 538.67 538.67 179.0K
09:20 538.69 538.69 538.60 538.60 204.3K
09:21 538.70 538.71 538.55 538.71 97.9K
09:22 538.74 538.88 538.74 538.82 212.0K
09:23 538.74 538.74 538.33 538.49 98.3K
09:24 538.37 538.56 538.31 538.31 234.0K
09:25 538.25 538.39 538.21 538.21 2,642.4K
09:26 538.01 538.11 537.97 538.11 400.8K
09:27 538.19 538.26 538.19 538.26 1,000.5K
09:28 538.36 538.60 538.36 538.60 89.3K
09:29 538.77 538.79 538.75 538.75 82.0K
09:30 538.68 539.02 538.68 538.97 130.1K
09:31 539.03 539.03 538.86 538.86 257.2K
09:32 539.03 539.03 538.99 539.02 106.9K
09:33 539.20 539.39 539.17 539.39 141.6K
09:34 539.39 539.69 539.39 539.69 185.3K
09:35 539.80 539.80 539.65 539.65 397.6K
09:36 539.54 539.68 539.54 539.61 119.6K
09:37 539.62 539.79 539.62 539.73 198.2K
09:38 539.68 539.72 539.68 539.72 73.2K
09:39 539.53 539.53 539.29 539.29 151.9K
09:40 539.31 539.38 539.23 539.23 118.1K
09:41 539.30 539.30 539.24 539.24 146.1K
09:42 539.25 539.31 539.14 539.14 300.0K
09:43 539.04 539.23 539.04 539.16 118.0K
09:44 539.07 539.21 539.07 539.12 259.8K
09:45 539.11 539.11 539.00 539.01 188.3K
09:46 539.02 539.04 538.94 538.94 107.2K
09:47 538.83 538.94 538.76 538.94 248.2K
09:48 538.90 539.03 538.90 539.03 255.9K
09:49 539.08 539.08 538.86 538.92 120.8K
09:50 538.84 538.97 538.75 538.75 164.6K
09:51 538.68 538.68 538.59 538.59 116.3K
09:52 538.55 538.55 538.37 538.47 84.2K
09:53 538.47 538.60 538.44 538.46 1,311.9K
09:54 538.43 538.60 538.43 538.60 169.2K
09:55 538.70 538.86 538.70 538.80 189.6K
09:56 538.61 538.75 538.50 538.75 516.8K
09:57 538.85 539.12 538.85 539.09 97.5K
09:58 539.26 539.34 539.26 539.34 157.0K
09:59 539.55 539.61 539.50 539.61 96.5K
10:00 539.53 539.82 539.53 539.82 317.3K
10:01 539.91 540.01 539.91 540.01 141.3K
10:02 539.94 540.20 539.94 540.20 2,188.7K
10:03 540.23 540.31 540.23 540.28 107.9K
10:04 540.42 540.53 540.42 540.53 108.1K
10:05 540.45 540.63 540.45 540.63 112.4K
10:06 540.72 540.97 540.72 540.78 163.8K
10:07 540.88 540.88 540.56 540.56 317.6K
10:08 540.52 541.10 540.52 541.10 145.4K
10:09 541.19 541.34 541.19 541.30 165.0K
10:10 541.30 541.46 541.30 541.38 132.6K
10:11 541.39 541.49 541.36 541.49 113.0K
10:12 541.51 541.64 541.51 541.60 91.0K
10:13 541.60 541.67 541.59 541.59 89.2K
10:14 541.67 541.67 541.57 541.57 69.1K
10:15 541.56 541.62 541.56 541.61 91.2K
10:16 541.66 541.66 541.46 541.46 84.4K
10:17 541.41 541.49 541.38 541.42 89.7K
10:18 541.50 541.50 540.77 540.95 179.2K
10:19 540.91 541.16 540.91 541.06 82.1K
10:20 541.04 541.28 541.04 541.13 394.3K
10:21 541.19 541.19 541.01 541.01 106.7K
10:22 541.02 541.10 541.00 541.00 108.1K
10:23 540.99 540.99 540.82 540.82 66.3K
10:24 540.79 540.82 540.78 540.81 73.9K
10:25 540.87 540.89 540.85 540.85 272.9K
10:26 540.89 540.97 540.89 540.97 85.3K
10:27 540.95 541.08 540.95 541.08 104.6K
10:28 541.08 541.09 541.05 541.09 100.1K
10:29 541.08 541.08 540.90 540.98 90.4K
10:30 540.95 541.15 540.95 541.09 288.1K
10:31 541.05 541.09 541.03 541.09 216.4K
10:32 541.16 541.16 540.59 540.59 106.6K
10:33 540.61 540.61 540.46 540.46 212.6K
10:34 540.45 540.45 540.34 540.38 225.9K
10:35 540.33 540.46 540.30 540.46 98.5K
10:36 540.38 540.44 540.35 540.35 124.1K
10:37 540.29 540.33 540.29 540.31 149.0K
10:38 540.30 540.42 540.30 540.36 224.9K
10:39 540.36 540.39 540.36 540.38 127.8K
10:40 540.38 540.38 539.84 539.93 353.9K
10:41 539.87 539.87 539.56 539.56 418.1K
10:42 539.53 539.68 539.53 539.68 142.6K
10:43 539.58 539.60 539.50 539.50 177.3K
10:44 539.60 539.70 539.56 539.56 174.0K
10:45 539.48 539.48 539.36 539.36 523.8K
10:46 539.35 539.39 539.31 539.39 332.6K
10:47 539.40 539.40 539.15 539.20 256.4K
10:48 539.29 539.33 539.19 539.19 180.9K
10:49 539.24 539.26 539.11 539.26 194.5K
10:50 539.22 539.31 539.22 539.31 147.4K
10:51 539.32 539.32 539.14 539.14 255.0K
10:52 539.14 539.21 539.10 539.17 246.8K
10:53 539.09 539.17 539.09 539.15 204.0K
10:54 539.27 539.27 539.17 539.17 368.4K
10:55 539.28 539.47 539.28 539.47 132.3K
10:56 539.53 539.75 539.53 539.75 236.0K
10:57 539.90 540.08 539.90 540.08 205.0K
10:58 540.07 540.07 540.02 540.02 149.7K
10:59 539.99 539.99 539.71 539.71 224.4K
11:00 539.70 539.72 539.54 539.54 236.3K
11:01 539.52 539.54 539.42 539.42 350.3K
11:02 539.41 539.41 539.32 539.34 184.5K
11:03 539.45 539.45 539.38 539.38 183.7K
11:04 539.35 539.54 539.35 539.54 164.1K
11:05 539.52 539.59 539.52 539.59 133.9K
11:06 539.57 539.70 539.57 539.64 389.9K
11:07 539.68 539.68 539.33 539.33 184.3K
11:08 539.22 539.22 538.86 538.86 188.9K
11:09 538.74 538.74 538.54 538.54 287.1K
11:10 538.63 538.63 538.57 538.57 181.1K
11:11 538.58 538.68 538.46 538.68 474.9K
11:12 538.67 538.86 538.65 538.86 188.6K
11:13 538.83 538.88 538.83 538.87 200.8K
11:14 538.86 538.94 538.68 538.68 197.3K
11:15 538.62 538.62 538.52 538.52 180.7K
11:16 538.41 538.55 538.38 538.55 183.2K
11:17 538.54 538.59 538.49 538.49 249.0K
11:18 538.36 538.36 538.17 538.17 192.5K
11:19 538.13 538.25 538.13 538.15 202.2K
11:20 538.26 538.49 538.26 538.49 171.4K
11:21 538.51 538.68 538.51 538.68 133.8K
11:22 538.72 538.93 538.72 538.93 152.1K
11:23 538.94 538.99 538.92 538.99 235.1K
11:24 538.93 539.01 538.93 538.98 170.9K
11:25 538.83 538.85 538.75 538.75 174.5K
11:26 538.81 538.81 538.63 538.63 1,040.1K
11:27 538.60 538.65 538.60 538.64 151.9K
11:28 538.66 538.74 538.56 538.56 4,294,248.1K
11:29 538.52 538.57 538.38 538.39 1,102.3K
11:30 538.34 538.34 538.00 538.25 261.9K
11:31 538.25 538.28 538.19 538.19 252.6K
11:32 538.25 538.25 538.10 538.13 184.4K
11:33 538.06 538.11 537.85 537.85 289.7K
11:34 537.79 537.79 537.76 537.76 774.0K
11:35 537.72 537.90 537.72 537.90 143.6K
11:36 538.01 538.01 537.95 538.00 173.2K
11:37 538.07 538.07 537.97 537.97 186.3K
11:38 537.92 537.98 537.82 537.98 223.0K
11:39 537.94 537.99 537.93 537.99 191.4K
11:40 537.96 538.09 537.96 538.09 249.0K
11:41 538.13 538.13 538.08 538.12 136.1K
11:42 538.07 538.31 538.07 538.31 111.9K
11:43 538.32 538.60 538.32 538.60 119.1K
11:44 538.60 538.86 538.60 538.86 221.3K
11:45 538.78 538.87 538.73 538.73 182.3K
11:46 538.75 538.75 538.62 538.69 411.1K
11:47 538.72 538.86 538.72 538.86 104.2K
11:48 538.89 538.89 538.79 538.82 193.8K
11:49 538.77 538.77 538.40 538.40 170.0K
11:50 538.32 538.32 538.08 538.08 114.4K
11:51 538.04 538.04 537.88 537.88 949.5K
11:52 537.76 537.81 537.76 537.81 220.7K
11:53 537.84 537.84 537.78 537.83 197.7K
11:54 537.87 537.87 537.74 537.74 205.3K
11:55 537.69 537.69 537.63 537.67 95.2K
11:56 537.71 537.92 537.71 537.88 615.5K
11:57 537.80 538.06 537.80 538.06 372.6K
11:58 538.24 538.33 538.24 538.24 384.5K
11:59 538.24 538.26 538.22 538.22 170.4K
12:00 538.30 538.40 538.29 538.40 913.1K
12:01 538.36 538.36 538.15 538.15 234.0K
12:02 538.08 538.08 538.05 538.05 130.7K
12:03 538.05 538.16 538.05 538.06 163.9K
12:04 537.94 537.98 537.91 537.91 498.6K
12:05 537.90 537.90 537.73 537.73 487.3K
12:06 537.72 537.86 537.72 537.86 612.6K
12:07 537.89 537.99 537.79 537.99 698.7K
12:08 538.09 538.09 537.94 537.99 240.5K
12:09 538.03 538.03 537.94 537.94 503.7K
12:10 538.02 538.11 538.02 538.11 198.2K
12:11 538.18 538.33 538.18 538.33 80.1K
12:12 538.37 538.48 538.37 538.43 81.9K
12:13 538.48 538.55 538.46 538.54 351.0K
12:14 538.58 538.62 538.53 538.62 205.2K
12:15 538.39 538.43 538.33 538.41 266.0K
12:16 538.40 538.40 538.32 538.32 508.0K
12:17 538.32 538.32 538.13 538.15 302.6K
12:18 538.17 538.25 538.16 538.22 304.0K
12:19 538.28 538.28 538.14 538.23 97.2K
12:20 538.31 538.46 538.31 538.46 125.6K
12:21 538.24 538.36 538.24 538.34 395.6K
12:22 538.26 538.36 538.25 538.32 356.3K
12:23 538.19 538.31 538.17 538.29 201.1K
12:24 538.48 538.62 538.44 538.59 170.7K
12:25 538.57 538.57 538.40 538.53 675.7K
12:26 538.34 538.56 538.34 538.53 1,476.2K
12:27 538.52 538.70 538.52 538.70 203.9K
12:28 538.49 539.00 538.49 539.00 448.0K
12:29 538.91 538.91 538.84 538.90 169.3K
12:30 538.82 538.82 538.53 538.53 234.0K
12:31 538.55 538.64 538.55 538.55 491.5K
12:32 538.65 538.79 538.65 538.79 317.5K
12:33 538.93 538.93 538.82 538.82 170.7K
12:34 538.82 538.84 538.79 538.79 157.8K
12:35 538.81 538.81 538.55 538.55 346.4K
12:36 538.32 538.44 538.32 538.42 105.2K
12:37 538.36 538.36 538.10 538.10 1,601.7K
12:38 537.92 537.98 537.78 537.88 231.3K
12:39 537.86 538.00 537.86 538.00 358.5K
12:40 537.94 538.00 537.90 537.90 1,328.8K
12:41 537.93 538.01 537.89 537.99 305.3K
12:42 538.03 538.04 537.90 537.90 339.3K
12:43 537.92 538.05 537.91 538.05 232.5K
12:44 538.11 538.21 538.01 538.01 355.6K
12:45 538.01 538.08 537.96 538.08 309.5K
12:46 538.13 538.13 537.92 538.00 543.3K
12:47 538.10 538.17 537.97 537.97 254.7K
12:48 537.89 537.99 537.89 537.99 163.8K
12:49 537.98 537.98 537.91 537.92 205.8K
12:50 537.97 538.03 537.94 538.02 311.0K
12:51 538.05 538.05 537.94 537.95 289.3K
12:52 537.94 537.94 537.63 537.63 262.6K
12:53 537.61 537.69 537.61 537.65 319.2K
12:54 537.59 537.59 537.48 537.48 195.3K
12:55 537.58 537.62 537.50 537.50 228.3K
12:56 537.55 537.55 537.28 537.28 349.6K
12:57 537.26 537.26 537.21 537.21 340.8K
12:58 537.31 537.33 537.25 537.27 357.5K
12:59 537.28 537.28 537.16 537.23 175.9K
13:00 537.16 537.19 537.16 537.19 121.9K
13:01 537.19 537.49 537.19 537.49 682.5K
13:02 537.51 537.78 537.51 537.78 129.3K
13:03 537.75 537.77 537.75 537.76 572.0K
13:04 537.70 537.70 537.53 537.65 193.7K
13:05 537.75 538.10 537.75 538.10 390.7K
13:06 537.80 537.80 537.66 537.67 239.3K
13:07 537.61 537.61 537.39 537.39 246.3K
13:08 537.42 537.43 537.24 537.43 382.0K
13:09 537.41 537.41 537.31 537.41 375.3K
13:10 537.38 537.43 537.37 537.43 128.6K
13:11 537.40 537.44 537.38 537.44 274.2K
13:12 537.45 537.45 537.42 537.42 385.2K
13:13 537.49 537.54 537.43 537.50 166.9K
13:14 537.54 537.54 537.31 537.31 339.9K
13:15 537.27 537.27 537.15 537.15 443.1K
13:16 537.19 537.19 537.11 537.11 270.3K
13:17 537.00 537.00 536.92 536.96 526.3K
13:18 536.95 537.08 536.95 537.08 164.0K
13:19 537.16 537.16 537.13 537.16 210.4K
13:20 537.16 537.16 537.06 537.06 151.7K
13:21 537.03 537.03 537.03 537.03 259.7K
13:22 537.02 537.02 536.85 536.85 451.2K
13:23 536.92 536.99 536.74 536.74 223.5K
13:24 536.72 536.82 536.72 536.82 294.5K
13:25 536.95 536.98 536.87 536.98 118.3K
13:26 536.98 537.00 536.95 536.96 278.3K
13:27 536.91 537.14 536.91 537.14 475.9K
13:28 537.24 537.24 537.14 537.17 368.4K
13:29 537.15 537.15 537.05 537.11 329.6K
13:30 537.16 537.16 537.09 537.13 270.4K
13:31 537.10 537.14 537.08 537.08 341.1K
13:32 537.06 537.15 537.05 537.15 276.4K
13:33 537.14 537.14 537.05 537.11 198.9K
13:34 537.14 537.14 537.09 537.12 217.6K
13:35 537.20 537.21 537.13 537.21 366.4K
13:36 537.16 537.25 537.16 537.18 288.8K
13:37 537.08 537.08 536.88 536.88 424.9K
13:38 537.03 537.07 537.03 537.06 889.0K
13:39 536.97 536.98 536.89 536.91 397.2K
13:40 536.93 536.96 536.89 536.96 299.8K
13:41 536.85 536.85 536.78 536.78 269.0K
13:42 536.81 536.88 536.81 536.84 234.4K
13:43 536.86 536.86 536.79 536.79 224.7K
13:44 536.79 536.85 536.79 536.82 234.4K
13:45 536.84 536.86 536.84 536.86 476.3K
13:46 536.84 536.92 536.82 536.92 363.6K
13:47 536.92 537.00 536.92 536.94 229.5K
13:48 536.92 537.03 536.92 536.98 347.2K
13:49 536.84 536.84 536.73 536.80 406.9K
13:50 536.71 536.84 536.71 536.84 1,256.9K
13:51 537.01 537.12 537.01 537.09 224.1K
13:52 537.07 537.07 536.92 536.94 718.7K
13:53 536.94 537.03 536.89 536.89 265.7K
13:54 536.92 536.94 536.76 536.79 365.4K
13:55 536.81 536.94 536.76 536.94 379.6K
13:56 536.94 536.94 536.50 536.56 391.4K
13:57 536.62 536.62 536.46 536.46 275.6K
13:58 536.50 536.50 536.19 536.19 333.9K
13:59 536.25 536.43 536.25 536.39 583.9K
14:00 536.48 536.48 536.03 536.03 371.0K
14:01 535.86 535.95 535.84 535.84 566.8K
14:02 535.85 535.90 535.73 535.90 714.4K
14:03 535.91 536.15 535.91 536.15 411.1K
14:04 536.20 536.35 536.20 536.35 336.4K
14:05 536.32 536.34 536.24 536.24 323.3K
14:06 536.15 536.28 536.15 536.24 231.4K
14:07 536.26 536.26 536.18 536.24 248.8K
14:08 536.10 536.42 536.10 536.42 738.7K
14:09 536.39 536.43 536.32 536.43 380.5K
14:10 536.47 536.47 536.24 536.31 421.9K
14:11 536.40 536.60 536.40 536.60 227.7K
14:12 536.64 536.93 536.64 536.93 789.5K
14:13 536.93 537.02 536.93 536.98 240.4K
14:14 536.66 536.82 536.66 536.82 303.9K
14:15 536.88 537.10 536.88 537.10 598.0K
14:16 537.16 537.17 537.04 537.08 281.8K
14:17 537.06 537.06 536.94 536.94 16,720.2K
14:18 536.94 537.21 536.94 537.21 217.5K
14:19 537.22 537.31 537.17 537.17 468.3K
14:20 537.28 537.33 537.23 537.29 564.8K
14:21 537.34 537.37 537.31 537.37 357.0K
14:22 537.36 537.37 537.32 537.33 439.2K
14:23 537.34 537.34 537.23 537.24 307.2K
14:24 537.25 537.28 537.23 537.28 302.2K
14:25 537.33 537.33 537.21 537.32 449.9K
14:26 537.54 537.58 537.53 537.58 291.3K
14:27 537.55 537.56 537.47 537.50 1,200.8K
14:28 537.51 537.62 537.51 537.59 284.3K
14:29 537.38 537.47 537.34 537.34 563.0K
14:30 537.29 537.41 537.29 537.41 274.1K
14:31 537.49 537.65 537.49 537.65 468.7K
14:32 537.66 537.66 537.45 537.45 399.8K
14:33 537.46 537.55 537.46 537.55 397.4K
14:34 537.61 537.61 537.06 537.09 573.8K
14:35 537.23 537.27 537.23 537.26 532.1K
14:36 537.33 537.43 537.33 537.43 572.9K
14:37 537.50 537.51 537.35 537.36 1,098.4K
14:38 537.22 537.28 537.08 537.28 569.4K
14:39 537.27 537.34 537.27 537.29 827.1K
14:40 537.28 537.69 537.28 537.69 1,205.1K
14:41 537.77 537.77 537.58 537.58 1,336.8K
14:42 537.47 537.47 537.41 537.41 1,418.6K
14:43 537.37 537.44 537.37 537.44 1,741.9K
14:44 537.36 537.44 537.34 537.44 1,289.9K
14:45 537.37 537.42 537.35 537.35 2,007.8K
14:46 537.37 537.55 537.37 537.41 1,371.9K
14:47 537.36 537.53 537.36 537.53 1,203.6K
14:48 537.47 537.55 537.47 537.54 1,274.5K
14:49 537.55 537.82 537.55 537.82 1,561.5K
14:50 537.88 537.94 537.83 537.94 1,673.0K
14:51 537.87 537.89 537.85 537.89 1,427.8K
14:52 537.96 537.99 537.88 537.99 1,732.1K
14:53 537.99 538.04 537.91 538.03 1,829.7K
14:54 537.95 537.97 537.91 537.97 1,874.6K
14:55 537.95 538.17 537.95 538.17 2,194.9K
14:56 538.23 538.51 538.23 538.51 1,744.6K
14:57 538.41 538.54 538.37 538.54 2,621.2K
14:58 538.48 538.55 538.38 538.55 2,167.8K
14:59 538.45 538.47 538.40 538.40 2,826.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし