S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
627.33
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 554.10 554.68 554.10 554.45 71.8K
08:31 554.55 554.55 554.08 554.08 196.6K
08:32 553.84 554.05 553.84 554.00 35.0K
08:33 554.00 554.00 553.67 553.67 31.1K
08:34 553.58 553.93 553.58 553.93 20.6K
08:35 553.84 553.84 552.77 552.77 93.6K
08:36 552.79 552.94 552.79 552.91 134.9K
08:37 553.09 553.16 553.09 553.16 96.7K
08:38 552.49 552.58 552.27 552.27 120.5K
08:39 552.23 552.30 552.14 552.14 84.2K
08:40 552.24 552.65 552.24 552.65 67.0K
08:41 552.78 553.29 552.78 553.15 40.1K
08:42 553.22 553.40 553.22 553.40 33.2K
08:43 553.31 553.31 552.89 552.90 107.0K
08:44 552.88 552.88 552.73 552.81 43.0K
08:45 552.57 552.58 552.32 552.58 113.4K
08:46 552.34 552.79 552.34 552.79 108.4K
08:47 552.62 552.62 552.24 552.24 82.4K
08:48 550.76 550.76 549.99 550.19 956.5K
08:49 550.32 550.32 550.17 550.20 148.0K
08:50 550.14 550.65 550.14 550.65 150.0K
08:51 550.65 550.65 550.32 550.32 148.9K
08:52 550.51 550.53 550.50 550.50 91.8K
08:53 550.57 550.80 550.57 550.77 102.7K
08:54 550.72 550.80 550.62 550.80 317.0K
08:55 550.70 550.70 550.57 550.67 58.1K
08:56 550.51 550.51 550.29 550.29 62.6K
08:57 550.47 550.57 550.45 550.46 71.1K
08:58 550.36 550.57 550.36 550.57 61.5K
08:59 550.54 550.54 550.44 550.53 42.1K
09:00 550.77 550.77 550.42 550.42 375.1K
09:01 550.40 550.56 550.40 550.42 38.1K
09:02 550.33 550.33 550.20 550.33 231.2K
09:03 550.29 550.43 550.29 550.42 129.7K
09:04 550.42 550.42 550.34 550.42 171.2K
09:05 550.31 550.33 550.17 550.33 60.5K
09:06 550.42 550.56 550.42 550.49 156.3K
09:07 550.69 550.70 550.62 550.65 31.1K
09:08 550.66 550.66 550.48 550.55 97.9K
09:09 550.53 550.53 550.47 550.47 176.5K
09:10 550.54 550.64 550.49 550.49 72.4K
09:11 550.41 550.47 550.40 550.40 97.8K
09:12 550.27 550.27 550.17 550.23 52.3K
09:13 550.30 550.32 550.08 550.08 34.9K
09:14 550.12 550.12 550.00 550.00 86.1K
09:15 550.07 550.10 549.96 549.96 45.7K
09:16 549.92 549.92 549.77 549.81 143.1K
09:17 549.79 549.79 549.72 549.78 149.4K
09:18 549.80 549.80 549.65 549.65 214.8K
09:19 549.59 549.75 549.59 549.71 66.8K
09:20 549.82 550.03 549.82 550.03 662.9K
09:21 549.86 549.97 549.82 549.82 2,765.7K
09:22 549.77 549.84 549.77 549.80 156.6K
09:23 549.78 549.84 549.68 549.79 60.5K
09:24 549.70 549.81 549.69 549.81 67.2K
09:25 549.77 549.82 549.75 549.75 1,895.7K
09:26 549.66 549.66 549.46 549.47 173.6K
09:27 549.44 549.47 549.27 549.27 84.5K
09:28 549.29 549.37 549.29 549.35 1,665.7K
09:29 549.31 549.45 549.31 549.45 79.2K
09:30 549.59 549.74 549.59 549.74 79.3K
09:31 549.75 550.05 549.75 549.98 112.5K
09:32 550.02 550.09 549.92 549.92 288.8K
09:33 549.52 549.52 549.49 549.52 120.7K
09:34 549.51 549.63 549.47 549.63 50.5K
09:35 549.69 549.69 549.64 549.66 57.4K
09:36 549.77 549.77 549.70 549.72 58.5K
09:37 549.74 549.78 549.61 549.61 63.0K
09:38 549.57 549.57 549.49 549.57 232.0K
09:39 549.58 549.64 549.53 549.64 31.4K
09:40 549.66 549.66 549.40 549.40 107.6K
09:41 549.28 549.30 549.27 549.27 57.5K
09:42 549.21 549.21 549.13 549.13 140.5K
09:43 549.11 549.14 549.08 549.14 50.3K
09:44 549.14 549.19 549.14 549.19 60.7K
09:45 549.21 549.22 549.20 549.22 103.2K
09:46 549.14 549.24 549.13 549.24 117.9K
09:47 549.21 549.37 549.21 549.37 69.6K
09:48 549.39 549.57 549.39 549.57 130.4K
09:49 549.59 549.68 549.59 549.64 206.7K
09:50 549.69 549.69 549.64 549.64 34.3K
09:51 549.73 549.81 549.63 549.63 62.7K
09:52 549.60 549.66 549.60 549.66 67.5K
09:53 549.61 549.62 549.57 549.62 109.9K
09:54 549.63 549.63 549.29 549.29 119.3K
09:55 549.30 549.30 549.05 549.05 149.4K
09:56 549.06 549.06 548.59 548.59 90.2K
09:57 548.70 548.75 548.64 548.66 128.5K
09:58 548.67 548.67 548.40 548.58 149.5K
09:59 548.69 548.82 548.69 548.81 114.4K
10:00 548.74 548.82 548.66 548.66 229.1K
10:01 548.61 548.61 548.54 548.54 88.2K
10:02 548.42 548.42 547.94 547.94 303.6K
10:03 547.84 547.84 547.71 547.79 75.5K
10:04 547.81 547.81 547.78 547.78 109.5K
10:05 547.72 547.95 547.72 547.95 173.9K
10:06 547.91 547.98 547.88 547.88 120.7K
10:07 548.02 548.09 548.01 548.06 391.8K
10:08 548.20 548.34 548.16 548.34 90.4K
10:09 548.31 548.36 548.23 548.23 104.8K
10:10 548.28 548.32 548.25 548.25 160.1K
10:11 548.20 548.29 548.20 548.26 99.7K
10:12 548.20 548.32 548.20 548.32 135.9K
10:13 548.31 548.33 548.21 548.21 216.2K
10:14 548.26 548.26 548.21 548.25 114.9K
10:15 548.30 548.30 548.10 548.10 265.7K
10:16 548.05 548.05 547.82 547.82 208.1K
10:17 547.88 547.88 547.69 547.73 391.7K
10:18 547.75 547.82 547.73 547.82 322.0K
10:19 547.76 547.76 547.61 547.61 168.2K
10:20 547.67 547.75 547.65 547.75 148.1K
10:21 547.88 548.12 547.88 548.12 295.6K
10:22 548.14 548.14 548.03 548.03 86.4K
10:23 547.96 548.26 547.96 548.26 95.8K
10:24 548.25 548.36 548.25 548.34 88.5K
10:25 548.40 548.40 548.35 548.38 159.2K
10:26 548.55 548.55 548.47 548.47 147.4K
10:27 548.55 548.55 548.52 548.55 160.1K
10:28 548.62 548.62 548.49 548.49 198.9K
10:29 548.53 548.63 548.53 548.58 140.5K
10:30 548.54 548.54 548.50 548.54 141.8K
10:31 548.54 548.58 548.52 548.58 116.3K
10:32 548.71 548.71 548.42 548.42 169.8K
10:33 548.40 548.48 548.40 548.41 29.2K
10:34 548.46 548.69 548.46 548.59 105.3K
10:35 548.70 548.76 548.63 548.70 137.0K
10:36 548.71 548.90 548.71 548.90 123.0K
10:37 548.80 548.82 548.74 548.82 117.0K
10:38 548.84 548.84 548.68 548.68 164.4K
10:39 548.71 548.71 548.51 548.62 154.7K
10:40 548.57 548.57 548.54 548.54 109.9K
10:41 548.67 548.67 548.59 548.59 210.9K
10:42 548.50 548.62 548.50 548.62 139.0K
10:43 548.65 548.66 548.52 548.52 240.6K
10:44 548.54 548.77 548.54 548.77 120.4K
10:45 548.91 548.95 548.82 548.95 106.0K
10:46 549.05 549.05 549.00 549.00 210.0K
10:47 548.99 549.18 548.99 549.18 150.2K
10:48 549.21 549.26 549.14 549.14 77.5K
10:49 549.16 549.17 549.14 549.14 78.6K
10:50 549.11 549.20 549.11 549.16 155.7K
10:51 549.21 549.28 549.21 549.28 58.7K
10:52 549.34 549.34 549.27 549.29 97.9K
10:53 549.19 549.40 549.19 549.27 85.4K
10:54 549.29 549.43 549.29 549.43 51.4K
10:55 549.45 549.51 549.44 549.46 97.5K
10:56 549.38 549.38 549.29 549.37 633.0K
10:57 549.36 549.36 549.11 549.11 221.2K
10:58 549.14 549.31 549.14 549.31 140.4K
10:59 549.50 549.50 549.18 549.26 177.3K
11:00 549.21 549.21 549.00 549.00 238.8K
11:01 548.89 548.91 548.84 548.84 291.0K
11:02 548.77 548.80 548.68 548.75 108.9K
11:03 548.79 548.79 548.22 548.22 389.7K
11:04 548.11 548.18 548.10 548.10 190.3K
11:05 548.08 548.15 548.08 548.15 97.3K
11:06 548.21 548.32 548.21 548.32 170.9K
11:07 548.30 548.30 548.21 548.24 127.5K
11:08 548.21 548.42 548.21 548.28 94.8K
11:09 548.26 548.26 548.01 548.01 193.4K
11:10 547.88 547.95 547.76 547.76 199.6K
11:11 547.70 547.70 547.60 547.60 133.0K
11:12 547.51 547.61 547.49 547.49 133.4K
11:13 547.46 547.57 547.46 547.57 122.5K
11:14 547.57 547.57 547.48 547.57 87.2K
11:15 547.60 547.60 547.51 547.51 134.2K
11:16 547.53 547.59 547.49 547.59 115.0K
11:17 547.63 547.71 547.62 547.69 74.5K
11:18 547.69 547.70 547.67 547.70 113.9K
11:19 547.68 547.68 547.59 547.61 84.1K
11:20 547.60 547.60 547.50 547.50 135.7K
11:21 547.53 547.56 547.48 547.48 128.4K
11:22 547.48 547.49 547.46 547.49 118.5K
11:23 547.45 547.50 547.45 547.50 141.1K
11:24 547.49 547.49 547.43 547.43 96.8K
11:25 547.46 547.52 547.39 547.52 207.8K
11:26 547.46 547.46 547.35 547.35 73.3K
11:27 547.42 547.46 547.42 547.46 115.5K
11:28 547.51 547.58 547.51 547.55 97.2K
11:29 547.59 547.65 547.57 547.58 203.0K
11:30 547.59 547.59 547.53 547.54 107.6K
11:31 547.53 547.67 547.53 547.62 136.5K
11:32 547.64 547.69 547.64 547.68 77.4K
11:33 547.58 547.63 547.58 547.60 230.2K
11:34 547.56 547.60 547.51 547.51 99.7K
11:35 547.43 547.60 547.43 547.60 224.9K
11:36 547.68 547.74 547.61 547.61 108.6K
11:37 547.61 547.64 547.59 547.59 53.6K
11:38 547.61 547.64 547.57 547.64 98.8K
11:39 547.67 547.67 547.63 547.63 89.1K
11:40 547.73 547.76 547.69 547.74 123.0K
11:41 547.74 547.94 547.74 547.94 106.0K
11:42 547.99 548.11 547.97 548.08 87.9K
11:43 548.04 548.10 548.04 548.09 213.2K
11:44 548.17 548.35 548.17 548.35 219.1K
11:45 548.38 548.39 548.31 548.34 58.3K
11:46 548.36 548.46 548.34 548.46 190.7K
11:47 548.45 548.45 548.42 548.42 85.9K
11:48 548.55 548.62 548.55 548.55 307.1K
11:49 548.44 548.54 548.43 548.54 198.9K
11:50 548.52 548.52 548.27 548.32 119.8K
11:51 548.32 548.41 548.32 548.41 117.2K
11:52 548.39 548.39 548.29 548.29 96.9K
11:53 548.29 548.29 548.21 548.21 71.6K
11:54 548.19 548.22 548.13 548.13 218.7K
11:55 548.14 548.20 548.14 548.17 91.9K
11:56 548.24 548.24 548.14 548.14 114.6K
11:57 547.98 547.98 547.87 547.87 342.2K
11:58 547.99 548.18 547.99 548.15 177.1K
11:59 548.20 548.36 548.20 548.36 118.8K
12:00 548.41 548.41 548.30 548.34 513.6K
12:01 548.35 548.35 548.22 548.22 87.7K
12:02 548.14 548.22 548.09 548.09 85.4K
12:03 548.14 548.14 548.04 548.04 300.3K
12:04 547.97 547.99 547.97 547.99 116.8K
12:05 548.00 548.00 547.79 547.79 137.1K
12:06 547.80 547.85 547.76 547.76 91.4K
12:07 547.71 547.84 547.71 547.84 104.8K
12:08 547.90 547.90 547.82 547.82 135.2K
12:09 547.77 547.77 547.74 547.74 110.5K
12:10 547.77 547.77 547.64 547.69 125.6K
12:11 547.67 547.67 547.63 547.67 111.4K
12:12 547.68 547.73 547.68 547.70 59.7K
12:13 547.73 547.87 547.69 547.87 132.1K
12:14 547.90 547.90 547.86 547.88 127.5K
12:15 547.90 548.00 547.90 547.98 81.5K
12:16 548.00 548.04 548.00 548.04 112.6K
12:17 548.14 548.14 548.10 548.10 111.3K
12:18 548.12 548.22 548.12 548.18 233.4K
12:19 548.24 548.41 548.24 548.41 106.9K
12:20 548.43 548.43 548.11 548.11 208.7K
12:21 548.13 548.13 547.95 548.01 196.1K
12:22 548.06 548.11 548.04 548.11 138.8K
12:23 548.15 548.19 548.14 548.17 104.5K
12:24 548.07 548.13 548.07 548.13 103.3K
12:25 548.08 548.15 548.08 548.15 294.2K
12:26 548.13 548.17 548.05 548.12 155.0K
12:27 548.11 548.13 548.10 548.12 184.7K
12:28 548.13 548.13 547.99 547.99 95.5K
12:29 548.02 548.02 547.91 547.94 186.8K
12:30 547.88 547.88 547.73 547.76 112.8K
12:31 547.81 547.84 547.81 547.84 152.9K
12:32 547.84 547.84 547.75 547.75 248.2K
12:33 547.71 547.83 547.71 547.83 172.0K
12:34 547.76 547.84 547.74 547.74 126.1K
12:35 547.69 547.69 547.62 547.69 129.2K
12:36 547.69 547.72 547.65 547.65 190.0K
12:37 547.59 547.59 547.48 547.48 145.1K
12:38 547.50 547.58 547.50 547.57 283.2K
12:39 547.60 547.60 547.48 547.48 99.5K
12:40 547.43 547.49 547.43 547.49 135.1K
12:41 547.58 547.65 547.50 547.50 98.9K
12:42 547.44 547.51 547.44 547.48 82.0K
12:43 547.52 547.56 547.51 547.56 175.5K
12:44 547.55 547.56 547.53 547.56 208.1K
12:45 547.55 547.58 547.49 547.49 108.3K
12:46 547.55 547.56 547.49 547.56 146.9K
12:47 547.57 547.57 547.47 547.47 374.1K
12:48 547.44 547.50 547.44 547.47 88.6K
12:49 547.47 547.54 547.47 547.54 297.0K
12:50 547.56 547.57 547.53 547.57 122.0K
12:51 547.58 547.71 547.58 547.71 294.7K
12:52 547.65 547.73 547.65 547.70 100.7K
12:53 547.73 547.76 547.71 547.76 81.8K
12:54 547.72 547.84 547.72 547.80 247.9K
12:55 547.79 547.84 547.78 547.84 119.7K
12:56 547.82 547.98 547.82 547.98 199.5K
12:57 547.98 548.02 547.97 547.98 202.7K
12:58 548.01 548.05 548.01 548.04 96.5K
12:59 548.05 548.15 548.05 548.14 254.6K
13:00 548.13 548.13 547.99 547.99 228.3K
13:01 547.99 548.04 547.96 547.96 107.1K
13:02 547.97 548.07 547.97 548.01 132.5K
13:03 548.05 548.06 548.02 548.06 97.4K
13:04 548.05 548.12 548.05 548.12 276.1K
13:05 548.03 548.11 548.03 548.11 95.8K
13:06 548.05 548.10 548.05 548.06 91.3K
13:07 548.07 548.14 548.07 548.08 93.9K
13:08 548.12 548.25 548.11 548.25 78.2K
13:09 548.19 548.26 548.19 548.23 93.6K
13:10 548.21 548.29 548.21 548.23 200.8K
13:11 548.18 548.18 548.16 548.18 81.3K
13:12 548.12 548.25 548.12 548.25 127.9K
13:13 548.29 548.29 548.17 548.17 336.2K
13:14 548.29 548.32 548.29 548.32 355.0K
13:15 548.37 548.42 548.35 548.42 109.1K
13:16 548.56 548.64 548.52 548.64 320.4K
13:17 548.69 548.79 548.69 548.79 176.5K
13:18 548.80 548.81 548.77 548.80 157.3K
13:19 548.80 548.81 548.71 548.76 119.1K
13:20 548.83 548.91 548.83 548.89 260.6K
13:21 548.85 548.85 548.75 548.77 154.1K
13:22 548.75 548.75 548.68 548.68 99.1K
13:23 548.69 548.69 548.59 548.62 88.5K
13:24 548.58 548.59 548.57 548.59 116.2K
13:25 548.63 548.67 548.60 548.60 539.4K
13:26 548.65 548.65 548.54 548.56 113.1K
13:27 548.55 548.55 548.47 548.47 125.0K
13:28 548.51 548.51 548.47 548.48 161.6K
13:29 548.51 548.57 548.51 548.55 275.9K
13:30 548.54 548.55 548.49 548.55 170.3K
13:31 548.53 548.58 548.52 548.52 139.1K
13:32 548.53 548.60 548.52 548.59 229.0K
13:33 548.50 548.50 548.38 548.50 123.4K
13:34 548.53 548.53 548.52 548.52 418.1K
13:35 548.52 548.62 548.51 548.62 273.4K
13:36 548.68 548.74 548.68 548.74 241.8K
13:37 548.69 548.79 548.64 548.79 101.0K
13:38 548.79 548.91 548.76 548.76 102.6K
13:39 548.79 548.79 548.76 548.76 123.9K
13:40 548.83 548.91 548.83 548.83 167.0K
13:41 548.87 548.98 548.87 548.98 118.0K
13:42 548.94 548.95 548.86 548.86 145.3K
13:43 548.87 549.03 548.87 549.03 207.8K
13:44 549.05 549.09 549.05 549.05 531.2K
13:45 549.08 549.12 549.08 549.11 175.4K
13:46 549.03 549.05 548.99 549.00 267.8K
13:47 549.00 549.06 548.99 549.06 97.9K
13:48 549.02 549.02 548.93 548.93 281.3K
13:49 548.90 548.91 548.83 548.83 203.3K
13:50 548.85 548.99 548.85 548.94 362.9K
13:51 548.98 549.06 548.97 548.99 155.5K
13:52 549.06 549.10 549.05 549.05 181.0K
13:53 549.07 549.07 548.96 548.98 97.3K
13:54 549.07 549.07 548.98 549.00 145.8K
13:55 549.06 549.13 549.06 549.07 146.5K
13:56 549.20 549.23 549.17 549.20 164.0K
13:57 549.16 549.17 549.11 549.17 156.9K
13:58 549.06 549.18 549.06 549.14 178.5K
13:59 549.20 549.31 549.20 549.29 167.4K
14:00 549.20 549.20 549.13 549.13 277.8K
14:01 549.09 549.09 548.88 548.95 152.4K
14:02 549.02 549.02 548.99 549.02 105.7K
14:03 548.97 548.97 548.76 548.87 1,146.3K
14:04 548.96 549.10 548.96 548.99 307.4K
14:05 549.00 549.02 548.96 548.99 195.7K
14:06 549.01 549.17 549.01 549.17 174.6K
14:07 549.08 549.09 549.06 549.09 148.4K
14:08 549.17 549.30 549.16 549.30 134.7K
14:09 549.31 549.43 549.29 549.41 141.9K
14:10 549.40 549.40 549.26 549.26 180.9K
14:11 549.33 549.33 549.17 549.30 281.3K
14:12 549.30 549.30 549.25 549.25 126.0K
14:13 549.28 549.34 549.28 549.30 284.1K
14:14 549.31 549.31 549.26 549.26 172.2K
14:15 549.30 549.31 549.21 549.21 148.0K
14:16 549.17 549.31 549.17 549.31 479.6K
14:17 549.29 549.34 549.24 549.28 417.9K
14:18 549.23 549.43 549.23 549.43 150.5K
14:19 549.41 549.41 549.37 549.37 172.8K
14:20 549.42 549.44 549.40 549.40 269.1K
14:21 549.51 549.65 549.51 549.65 587.2K
14:22 549.60 549.67 549.59 549.59 195.7K
14:23 549.69 549.80 549.69 549.80 224.1K
14:24 549.78 549.78 549.67 549.67 192.6K
14:25 549.68 549.79 549.68 549.79 172.3K
14:26 549.69 549.69 549.63 549.63 263.1K
14:27 549.76 549.76 549.67 549.69 247.8K
14:28 549.69 549.76 549.69 549.74 310.2K
14:29 549.72 549.76 549.69 549.76 174.2K
14:30 549.77 549.77 549.69 549.73 246.1K
14:31 549.77 549.77 549.72 549.72 284.4K
14:32 549.70 549.73 549.65 549.65 260.2K
14:33 549.70 549.80 549.60 549.60 469.6K
14:34 549.50 549.72 549.50 549.72 202.9K
14:35 549.73 549.73 549.61 549.61 238.0K
14:36 549.60 549.67 549.54 549.54 301.2K
14:37 549.60 549.60 549.53 549.54 327.4K
14:38 549.54 549.61 549.54 549.58 255.1K
14:39 549.63 549.65 549.63 549.65 341.1K
14:40 549.72 550.04 549.72 550.04 1,991.9K
14:41 550.25 550.31 549.89 549.89 1,011.8K
14:42 549.71 549.71 549.65 549.65 980.5K
14:43 549.63 549.81 549.63 549.66 935.1K
14:44 549.69 549.69 549.51 549.52 1,077.8K
14:45 549.53 549.58 549.50 549.58 1,185.0K
14:46 549.68 549.72 549.58 549.58 1,171.2K
14:47 549.54 549.61 549.47 549.48 1,156.0K
14:48 549.49 549.52 549.42 549.42 1,196.0K
14:49 549.41 549.57 549.41 549.57 1,026.0K
14:50 549.56 549.70 549.56 549.64 1,261.4K
14:51 549.63 549.63 549.56 549.56 1,402.5K
14:52 549.60 549.65 549.59 549.59 1,343.2K
14:53 549.59 549.62 549.48 549.53 1,487.9K
14:54 549.51 549.61 549.51 549.55 1,731.4K
14:55 549.64 549.64 549.59 549.59 1,210.0K
14:56 549.56 549.57 549.47 549.57 1,514.0K
14:57 549.49 549.65 549.49 549.65 1,593.6K
14:58 549.61 549.61 549.51 549.51 1,347.6K
14:59 549.59 549.75 549.46 549.75 1,060.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし