S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
627.33
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 542.62 543.11 542.62 543.11 268.3K
08:31 543.00 543.05 542.91 543.01 106.2K
08:32 543.13 543.23 543.13 543.23 20.8K
08:33 543.55 543.56 543.44 543.44 43.5K
08:34 543.51 543.51 543.49 543.49 177.0K
08:35 543.49 543.49 543.31 543.36 68.6K
08:36 543.30 543.55 543.30 543.35 145.1K
08:37 543.61 543.76 543.61 543.64 60.4K
08:38 543.63 543.94 543.63 543.82 87.2K
08:39 543.76 543.76 543.54 543.54 74.8K
08:40 543.41 543.41 543.30 543.30 91.9K
08:41 543.35 543.39 543.33 543.36 211.1K
08:42 543.57 543.77 543.57 543.77 349.7K
08:43 543.82 543.82 543.51 543.51 86.1K
08:44 543.45 543.45 543.36 543.43 53.4K
08:45 543.34 543.74 543.03 543.74 156.8K
08:46 543.79 543.79 543.57 543.57 59.5K
08:47 543.38 543.38 543.27 543.27 108.0K
08:48 543.21 543.22 543.01 543.01 76.1K
08:49 542.92 542.99 542.85 542.85 141.3K
08:50 542.95 543.17 542.95 543.17 96.3K
08:51 542.93 542.96 542.85 542.85 158.0K
08:52 542.93 542.93 542.78 542.82 148.5K
08:53 542.76 542.83 542.74 542.83 252.5K
08:54 542.94 543.00 542.89 542.89 41.9K
08:55 542.96 543.02 542.90 542.98 46.8K
08:56 543.00 543.20 543.00 543.20 158.4K
08:57 543.28 543.28 543.05 543.05 878.9K
08:58 543.08 543.08 542.99 543.01 201.7K
08:59 543.03 543.03 542.79 542.81 137.1K
09:00 542.70 542.93 542.70 542.93 369.5K
09:01 542.84 542.85 542.84 542.85 255.3K
09:02 542.85 542.97 542.85 542.96 141.0K
09:03 543.04 543.04 542.98 542.98 259.6K
09:04 542.92 543.15 542.92 543.15 99.9K
09:05 543.04 543.04 542.92 542.92 152.5K
09:06 542.84 542.95 542.84 542.94 241.6K
09:07 542.90 542.91 542.84 542.84 1,070.9K
09:08 542.84 542.91 542.83 542.91 181.1K
09:09 542.96 543.03 542.90 542.90 166.1K
09:10 542.94 542.94 542.72 542.88 236.5K
09:11 542.89 542.89 542.75 542.79 277.4K
09:12 542.82 542.91 542.82 542.91 289.8K
09:13 542.69 542.71 542.63 542.69 222.2K
09:14 542.71 542.86 542.71 542.82 209.4K
09:15 542.87 542.87 542.76 542.83 280.8K
09:16 542.84 542.94 542.84 542.94 111.7K
09:17 542.79 542.79 542.69 542.76 147.9K
09:18 542.80 542.90 542.77 542.77 157.8K
09:19 542.73 542.73 542.63 542.63 111.3K
09:20 542.76 542.76 542.65 542.65 181.4K
09:21 542.72 542.72 542.49 542.51 261.8K
09:22 542.49 542.62 542.49 542.57 115.3K
09:23 542.59 542.59 542.30 542.30 177.7K
09:24 542.27 542.27 542.13 542.23 422.4K
09:25 542.25 542.39 542.25 542.29 153.4K
09:26 542.28 542.28 542.06 542.06 196.2K
09:27 542.05 542.06 541.83 541.83 219.3K
09:28 541.91 542.12 541.91 541.94 177.7K
09:29 541.93 542.01 541.93 541.98 184.0K
09:30 542.00 542.02 541.89 541.96 300.6K
09:31 542.02 542.02 541.97 542.01 244.7K
09:32 541.93 541.94 541.87 541.87 126.6K
09:33 541.84 541.92 541.82 541.92 211.9K
09:34 541.93 541.93 541.36 541.45 339.5K
09:35 541.44 541.44 541.34 541.34 172.3K
09:36 541.35 541.39 541.34 541.39 112.6K
09:37 541.39 541.41 541.38 541.41 194.4K
09:38 541.42 541.42 541.40 541.42 161.6K
09:39 541.50 541.60 541.50 541.57 220.6K
09:40 541.61 541.70 541.61 541.69 209.1K
09:41 541.59 541.76 541.59 541.76 168.5K
09:42 541.79 541.85 541.75 541.85 200.4K
09:43 541.82 541.82 541.72 541.72 341.0K
09:44 541.63 541.67 541.60 541.67 175.9K
09:45 541.57 541.67 541.57 541.67 216.3K
09:46 541.54 541.54 541.45 541.45 136.4K
09:47 541.39 541.39 541.23 541.28 267.6K
09:48 541.24 541.24 541.06 541.12 200.2K
09:49 541.16 541.36 541.14 541.36 175.3K
09:50 541.44 541.55 541.44 541.55 187.4K
09:51 541.62 541.75 541.62 541.75 175.5K
09:52 541.85 542.03 541.85 542.03 499.6K
09:53 542.00 542.09 542.00 542.09 193.5K
09:54 542.17 542.29 542.17 542.29 388.7K
09:55 542.29 542.29 542.19 542.19 222.8K
09:56 542.22 542.22 542.14 542.14 260.7K
09:57 542.15 542.15 542.01 542.01 233.7K
09:58 542.01 542.01 541.90 541.90 205.1K
09:59 541.89 541.89 541.75 541.75 131.3K
10:00 541.77 541.78 541.73 541.78 183.4K
10:01 541.78 541.85 541.72 541.72 217.2K
10:02 541.66 541.77 541.64 541.77 270.2K
10:03 541.83 541.88 541.81 541.87 140.8K
10:04 541.84 542.06 541.84 542.04 199.8K
10:05 541.92 541.92 541.88 541.92 253.0K
10:06 541.93 542.07 541.93 542.07 188.7K
10:07 542.05 542.22 542.04 542.22 255.2K
10:08 542.24 542.41 542.24 542.41 272.3K
10:09 542.32 542.41 542.30 542.30 346.0K
10:10 542.27 542.27 542.11 542.11 191.3K
10:11 542.10 542.10 542.02 542.02 162.1K
10:12 541.97 542.12 541.95 542.12 187.3K
10:13 542.08 542.10 542.05 542.10 187.6K
10:14 542.07 542.09 542.03 542.03 279.5K
10:15 541.92 542.01 541.87 542.01 254.4K
10:16 542.01 542.20 542.01 542.20 227.0K
10:17 542.18 542.19 542.17 542.18 190.1K
10:18 542.14 542.19 542.14 542.19 254.7K
10:19 542.25 542.25 542.11 542.11 299.6K
10:20 542.11 542.11 542.07 542.07 261.5K
10:21 541.98 541.98 541.84 541.85 269.4K
10:22 541.90 541.90 541.81 541.81 210.4K
10:23 541.74 541.74 541.68 541.68 180.8K
10:24 541.68 541.76 541.67 541.69 178.4K
10:25 541.73 541.82 541.68 541.82 182.7K
10:26 541.84 541.88 541.72 541.72 242.9K
10:27 541.82 541.89 541.82 541.89 343.5K
10:28 541.94 542.04 541.91 542.04 212.8K
10:29 542.04 542.06 542.03 542.03 473.3K
10:30 542.02 542.06 541.99 542.06 2,754.4K
10:31 541.92 541.98 541.91 541.98 130.2K
10:32 542.06 542.15 542.06 542.15 189.0K
10:33 542.00 542.04 541.93 541.93 230.8K
10:34 542.00 542.18 542.00 542.18 162.4K
10:35 542.13 542.20 542.13 542.14 238.0K
10:36 542.16 542.22 542.16 542.18 170.9K
10:37 542.29 542.32 542.27 542.27 301.1K
10:38 542.19 542.19 541.84 541.91 209.0K
10:39 541.95 542.07 541.95 541.99 75.9K
10:40 541.86 541.98 541.86 541.90 226.2K
10:41 541.91 542.03 541.90 541.99 189.8K
10:42 542.07 542.10 541.97 541.97 423.6K
10:43 541.99 541.99 541.94 541.96 213.1K
10:44 541.96 541.96 541.91 541.93 68.1K
10:45 541.85 541.85 541.80 541.80 156.8K
10:46 541.78 541.93 541.75 541.93 149.6K
10:47 541.94 541.94 541.81 541.82 282.9K
10:48 541.89 541.90 541.84 541.89 251.5K
10:49 541.89 541.90 541.87 541.89 1,037.3K
10:50 541.92 541.92 541.75 541.75 471.2K
10:51 541.66 541.66 541.58 541.58 111.1K
10:52 541.59 541.65 541.59 541.65 187.0K
10:53 541.60 541.65 541.60 541.65 185.9K
10:54 541.71 541.71 541.57 541.67 213.3K
10:55 541.64 541.73 541.64 541.73 292.2K
10:56 541.73 541.81 541.73 541.81 207.3K
10:57 541.77 541.83 541.77 541.83 186.6K
10:58 541.82 541.84 541.70 541.70 218.9K
10:59 541.68 541.71 541.68 541.69 138.9K
11:00 541.70 541.76 541.70 541.71 158.2K
11:01 541.67 541.73 541.67 541.73 203.1K
11:02 541.69 541.69 541.64 541.64 96.5K
11:03 541.69 541.71 541.64 541.64 127.8K
11:04 541.70 541.72 541.62 541.72 117.7K
11:05 541.62 541.62 541.54 541.54 200.2K
11:06 541.52 541.55 541.49 541.49 128.0K
11:07 541.42 541.54 541.42 541.50 124.8K
11:08 541.47 541.58 541.47 541.52 254.3K
11:09 541.56 541.72 541.50 541.72 178.1K
11:10 541.72 541.72 541.62 541.62 194.9K
11:11 541.63 541.63 541.53 541.53 270.6K
11:12 541.59 541.59 541.48 541.48 174.3K
11:13 541.54 541.55 541.52 541.55 966.4K
11:14 541.55 541.86 541.55 541.86 334.9K
11:15 541.85 542.00 541.85 542.00 734.6K
11:16 542.05 542.15 542.05 542.14 181.4K
11:17 542.26 542.32 542.23 542.23 633.7K
11:18 542.15 542.17 542.05 542.17 314.8K
11:19 542.15 542.16 542.05 542.05 217.9K
11:20 542.01 542.11 542.00 542.11 397.6K
11:21 542.13 542.28 542.13 542.27 702.9K
11:22 542.30 542.39 542.27 542.27 176.4K
11:23 542.34 542.37 542.29 542.37 34.9K
11:24 542.36 542.54 542.36 542.54 198.3K
11:25 542.59 542.66 542.58 542.66 202.8K
11:26 542.79 542.92 542.79 542.83 225.5K
11:27 542.81 542.84 542.80 542.80 429.7K
11:28 542.84 542.92 542.84 542.85 658.8K
11:29 542.85 542.91 542.78 542.91 3,327.2K
11:30 542.84 542.93 542.84 542.86 191.1K
11:31 542.90 542.95 542.90 542.95 130.9K
11:32 542.95 542.97 542.95 542.97 199.4K
11:33 542.92 542.96 542.80 542.80 190.6K
11:34 542.85 542.85 542.65 542.70 237.7K
11:35 542.68 542.69 542.61 542.61 146.8K
11:36 542.54 542.58 542.45 542.45 174.9K
11:37 542.47 542.51 542.47 542.51 384.5K
11:38 542.50 542.57 542.48 542.57 339.7K
11:39 542.55 542.59 542.47 542.59 275.4K
11:40 542.61 542.81 542.61 542.81 139.7K
11:41 542.84 542.95 542.84 542.95 212.3K
11:42 542.87 542.87 542.76 542.76 310.0K
11:43 542.78 542.86 542.78 542.84 441.3K
11:44 542.84 542.89 542.76 542.76 301.5K
11:45 542.81 542.87 542.81 542.86 206.0K
11:46 542.88 542.92 542.87 542.87 126.7K
11:47 542.85 542.91 542.71 542.91 268.3K
11:48 543.01 543.01 542.96 542.96 159.1K
11:49 542.96 543.00 542.93 543.00 195.1K
11:50 542.92 542.94 542.76 542.76 207.8K
11:51 542.69 542.69 542.61 542.65 208.2K
11:52 542.75 542.75 542.67 542.67 357.8K
11:53 542.72 542.89 542.72 542.89 129.6K
11:54 542.82 542.82 542.64 542.64 356.6K
11:55 542.67 542.79 542.67 542.79 383.8K
11:56 542.77 542.77 542.53 542.56 168.0K
11:57 542.55 542.55 542.46 542.46 229.6K
11:58 542.48 542.57 542.48 542.53 221.2K
11:59 542.48 542.53 542.48 542.53 260.1K
12:00 542.59 542.62 542.51 542.55 130.0K
12:01 542.47 542.54 542.47 542.54 269.9K
12:02 542.45 542.45 542.35 542.35 323.6K
12:03 542.44 542.55 542.41 542.55 339.3K
12:04 542.54 542.60 542.53 542.60 326.4K
12:05 542.57 542.67 542.57 542.67 202.1K
12:06 542.62 542.82 542.62 542.82 200.7K
12:07 542.87 542.90 542.70 542.70 201.3K
12:08 542.69 542.69 542.63 542.63 2,572.2K
12:09 542.52 542.54 542.48 542.54 504.0K
12:10 542.53 542.60 542.53 542.60 190.3K
12:11 542.62 542.66 542.59 542.62 162.6K
12:12 542.56 542.56 542.50 542.52 149.7K
12:13 542.57 542.61 542.53 542.55 191.6K
12:14 542.57 542.57 542.53 542.53 412.6K
12:15 542.52 542.52 542.37 542.42 441.2K
12:16 542.42 542.44 542.38 542.38 153.1K
12:17 542.30 542.46 542.30 542.46 161.7K
12:18 542.53 542.53 542.33 542.33 158.7K
12:19 542.32 542.45 542.32 542.40 133.1K
12:20 542.33 542.46 542.24 542.24 234.8K
12:21 542.19 542.35 542.19 542.27 312.3K
12:22 542.16 542.24 542.16 542.20 190.9K
12:23 542.18 542.23 542.17 542.20 395.8K
12:24 542.18 542.18 542.14 542.16 208.7K
12:25 542.18 542.18 542.12 542.12 144.5K
12:26 542.11 542.18 542.10 542.11 450.9K
12:27 542.15 542.21 542.14 542.21 393.9K
12:28 542.25 542.35 542.25 542.25 153.8K
12:29 542.27 542.31 542.23 542.23 182.8K
12:30 542.17 542.18 542.15 542.15 144.4K
12:31 542.19 542.23 542.17 542.23 173.0K
12:32 542.26 542.27 542.23 542.27 311.6K
12:33 542.41 542.43 542.41 542.43 525.5K
12:34 542.39 542.50 542.39 542.50 234.8K
12:35 542.46 542.46 542.37 542.38 136.2K
12:36 542.35 542.36 542.34 542.36 268.8K
12:37 542.31 542.34 542.28 542.31 241.1K
12:38 542.24 542.29 542.23 542.29 304.5K
12:39 542.36 542.42 542.32 542.42 750.7K
12:40 542.42 542.51 542.41 542.41 600.4K
12:41 542.44 542.50 542.37 542.37 201.1K
12:42 542.42 542.42 542.30 542.33 208.8K
12:43 542.43 542.54 542.43 542.50 247.6K
12:44 542.52 542.63 542.48 542.63 171.7K
12:45 542.63 542.87 542.63 542.87 1,012.5K
12:46 542.92 543.05 542.92 543.05 413.1K
12:47 543.06 543.06 542.93 542.93 527.3K
12:48 542.93 542.99 542.93 542.98 254.2K
12:49 543.01 543.02 542.99 542.99 492.7K
12:50 543.08 543.16 543.08 543.09 270.4K
12:51 543.15 543.15 543.08 543.15 250.3K
12:52 543.07 543.16 543.07 543.16 330.0K
12:53 543.12 543.12 542.78 542.78 230.5K
12:54 542.82 542.82 542.65 542.65 234.0K
12:55 542.67 542.67 542.35 542.35 279.2K
12:56 542.29 542.29 542.22 542.27 202.4K
12:57 542.32 542.39 542.02 542.02 312.3K
12:58 541.78 541.89 541.78 541.84 393.9K
12:59 541.83 541.83 541.69 541.74 289.7K
13:00 541.67 541.67 541.53 541.59 421.1K
13:01 541.56 541.68 541.48 541.68 296.1K
13:02 541.78 542.15 541.78 542.15 255.0K
13:03 542.17 542.30 542.17 542.22 380.3K
13:04 542.28 542.49 542.28 542.49 402.8K
13:05 542.46 542.64 542.46 542.58 306.4K
13:06 542.52 542.65 542.52 542.54 220.6K
13:07 542.47 542.49 542.40 542.46 369.4K
13:08 542.46 542.46 542.30 542.33 280.4K
13:09 542.33 542.33 542.26 542.26 240.6K
13:10 542.24 542.26 542.04 542.04 291.0K
13:11 542.06 542.06 542.01 542.03 222.0K
13:12 542.12 542.12 542.01 542.09 546.1K
13:13 542.00 542.02 542.00 542.01 193.8K
13:14 542.01 542.01 541.96 541.98 505.1K
13:15 541.92 541.92 541.76 541.76 246.4K
13:16 541.86 542.07 541.86 542.07 281.4K
13:17 542.15 542.15 542.08 542.13 163.5K
13:18 542.07 542.16 542.07 542.16 1,883.2K
13:19 542.18 542.26 542.18 542.19 484.8K
13:20 542.20 542.36 542.20 542.36 381.1K
13:21 542.33 542.39 542.33 542.34 304.8K
13:22 542.32 542.34 542.27 542.27 309.3K
13:23 542.28 542.31 542.15 542.18 500.2K
13:24 542.03 542.03 541.86 541.86 344.9K
13:25 541.85 541.95 541.81 541.88 354.4K
13:26 541.94 541.95 541.88 541.90 240.8K
13:27 541.91 541.92 541.84 541.92 643.0K
13:28 541.98 542.21 541.92 542.21 488.6K
13:29 542.19 542.38 542.19 542.34 818.9K
13:30 542.36 542.38 542.30 542.30 319.6K
13:31 542.33 542.50 542.33 542.46 487.8K
13:32 542.42 542.48 542.42 542.47 504.6K
13:33 542.49 542.53 542.24 542.24 476.7K
13:34 541.90 541.90 541.64 541.65 302.7K
13:35 541.72 541.72 541.63 541.69 382.4K
13:36 541.90 542.00 541.90 541.99 492.3K
13:37 541.98 542.11 541.98 542.11 348.6K
13:38 542.06 542.09 541.97 541.97 606.3K
13:39 542.07 542.25 542.07 542.25 589.0K
13:40 542.29 542.53 542.29 542.53 616.3K
13:41 542.58 542.58 542.39 542.39 480.6K
13:42 542.53 542.53 542.45 542.47 269.1K
13:43 542.34 542.43 542.34 542.34 373.6K
13:44 542.30 542.34 542.20 542.34 557.7K
13:45 542.36 542.47 542.36 542.44 418.4K
13:46 542.37 542.43 542.37 542.42 291.5K
13:47 542.45 542.46 542.19 542.19 319.2K
13:48 542.30 542.31 542.24 542.25 288.6K
13:49 542.32 542.44 542.32 542.37 612.7K
13:50 542.33 542.38 542.28 542.28 498.7K
13:51 542.23 542.41 542.20 542.41 665.2K
13:52 542.44 542.50 542.44 542.48 469.3K
13:53 542.59 542.59 542.38 542.44 412.6K
13:54 542.56 542.72 542.56 542.72 455.6K
13:55 542.84 542.86 542.79 542.81 370.9K
13:56 542.88 542.88 542.67 542.67 470.4K
13:57 542.78 542.80 542.55 542.55 373.6K
13:58 542.65 542.70 542.60 542.61 445.8K
13:59 542.56 542.66 542.52 542.52 529.3K
14:00 542.49 542.58 542.42 542.42 269.3K
14:01 542.53 542.62 542.51 542.62 528.9K
14:02 542.58 542.67 542.58 542.64 445.7K
14:03 542.63 542.66 542.56 542.66 471.0K
14:04 542.71 542.82 542.71 542.81 550.8K
14:05 542.88 542.96 542.81 542.96 468.8K
14:06 542.95 543.02 542.87 542.87 1,391.0K
14:07 542.97 543.03 542.93 543.03 542.2K
14:08 543.07 543.16 543.02 543.16 427.5K
14:09 543.23 543.26 543.21 543.21 421.0K
14:10 543.16 543.19 543.15 543.17 521.0K
14:11 543.15 543.29 543.15 543.28 432.5K
14:12 543.26 543.26 543.22 543.26 602.1K
14:13 543.30 543.37 543.30 543.37 411.1K
14:14 543.27 543.27 543.13 543.19 526.7K
14:15 543.10 543.37 543.10 543.37 580.3K
14:16 543.46 543.50 543.43 543.50 501.1K
14:17 543.57 543.58 543.08 543.08 595.3K
14:18 543.12 543.12 542.75 542.88 444.9K
14:19 542.35 542.70 542.35 542.70 577.6K
14:20 542.78 543.15 542.78 543.15 960.0K
14:21 543.28 543.30 543.09 543.09 789.4K
14:22 542.76 542.79 542.71 542.79 484.6K
14:23 542.90 542.90 542.62 542.85 963.7K
14:24 542.92 543.14 542.92 543.14 595.2K
14:25 543.01 543.42 543.01 543.42 364.8K
14:26 543.47 543.62 543.47 543.62 502.9K
14:27 543.62 543.72 543.55 543.55 501.7K
14:28 543.66 543.66 543.51 543.57 710.2K
14:29 543.53 543.56 543.46 543.52 529.5K
14:30 543.57 543.57 543.47 543.47 621.3K
14:31 543.45 543.45 543.25 543.25 666.2K
14:32 543.19 543.19 542.80 542.80 807.3K
14:33 542.79 542.79 542.48 542.48 793.1K
14:34 542.66 542.70 542.59 542.59 688.1K
14:35 542.69 543.07 542.69 543.00 1,581.2K
14:36 543.01 543.13 543.01 543.01 1,193.0K
14:37 543.09 543.09 543.03 543.05 670.8K
14:38 542.97 542.97 542.81 542.89 703.3K
14:39 542.86 543.27 542.86 543.18 1,024.8K
14:40 543.38 543.43 543.29 543.43 1,650.2K
14:41 543.45 543.81 543.45 543.81 2,159.5K
14:42 543.91 543.99 543.85 543.85 2,093.6K
14:43 543.83 543.83 543.61 543.80 2,117.3K
14:44 543.74 543.75 543.66 543.75 2,433.8K
14:45 543.73 543.83 543.73 543.79 2,331.2K
14:46 543.82 543.82 543.59 543.59 2,490.2K
14:47 543.51 543.61 543.46 543.61 2,525.3K
14:48 543.70 543.78 543.58 543.78 3,510.8K
14:49 543.80 543.92 543.80 543.81 2,369.0K
14:50 543.73 543.74 543.64 543.74 3,483.8K
14:51 543.91 544.04 543.91 544.04 2,428.6K
14:52 544.10 544.10 544.02 544.10 1,959.5K
14:53 544.08 544.16 544.07 544.07 3,062.4K
14:54 543.98 544.08 543.93 544.08 2,619.3K
14:55 544.05 544.05 543.81 543.81 1,990.5K
14:56 543.84 544.05 543.84 543.95 2,994.5K
14:57 543.88 544.06 543.78 544.06 2,771.4K
14:58 544.05 544.05 543.87 543.87 3,197.2K
14:59 543.85 543.86 543.71 543.84 2,897.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし