S

MXX
🏛️ メキシコ →
61,929.72
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 57,102.21 57,426.26 57,102.21 57,349.83 1,716.7K
08:31 57,348.55 57,358.02 57,321.06 57,339.47 81.5K
08:32 57,339.47 57,406.74 57,307.23 57,389.63 416.2K
08:33 57,389.63 57,443.46 57,389.63 57,405.85 602.4K
08:34 57,404.44 57,449.32 57,381.80 57,448.56 304.2K
08:35 57,445.71 57,530.16 57,445.71 57,526.16 1,787.3K
08:36 57,536.01 57,547.75 57,515.06 57,546.48 699.0K
08:37 57,562.25 57,651.88 57,562.25 57,646.64 1,269.5K
08:38 57,649.26 57,701.54 57,646.72 57,698.26 101.0K
08:39 57,691.26 57,724.31 57,691.26 57,713.41 78.8K
08:40 57,694.81 57,704.50 57,660.79 57,693.96 447.3K
08:41 57,688.37 57,707.61 57,674.89 57,704.42 186.7K
08:42 57,705.06 57,730.23 57,689.75 57,705.62 164.6K
08:43 57,706.88 57,745.17 57,706.88 57,745.17 272.7K
08:44 57,745.17 57,770.40 57,735.92 57,735.92 620.3K
08:45 57,739.50 57,763.96 57,735.31 57,763.96 181.4K
08:46 57,746.51 57,757.93 57,734.07 57,734.07 461.0K
08:47 57,725.26 57,750.57 57,722.71 57,743.81 286.1K
08:48 57,749.14 57,761.07 57,711.77 57,714.23 137.4K
08:49 57,711.66 57,711.73 57,700.75 57,700.75 141.5K
08:50 57,694.89 57,694.89 57,654.29 57,667.87 256.8K
08:51 57,659.61 57,685.69 57,659.61 57,676.60 199.9K
08:52 57,681.99 57,681.99 57,662.73 57,669.33 213.6K
08:53 57,680.55 57,680.55 57,637.72 57,650.45 54.9K
08:54 57,653.38 57,667.43 57,641.62 57,641.62 176.5K
08:55 57,647.36 57,647.36 57,600.14 57,618.69 362.5K
08:56 57,623.23 57,679.31 57,623.23 57,675.26 172.6K
08:57 57,675.26 57,693.04 57,675.26 57,679.94 35.0K
08:58 57,690.53 57,690.96 57,667.58 57,672.19 138.8K
08:59 57,675.13 57,675.13 57,660.13 57,671.16 146.4K
09:00 57,666.57 57,666.57 57,560.19 57,560.19 304.2K
09:01 57,559.54 57,567.46 57,531.31 57,534.51 81.9K
09:02 57,533.20 57,563.80 57,533.20 57,546.75 235.5K
09:03 57,551.12 57,558.74 57,542.55 57,543.87 185.3K
09:04 57,549.43 57,549.43 57,507.53 57,507.53 249.7K
09:05 57,510.39 57,530.48 57,498.59 57,524.28 268.9K
09:06 57,524.44 57,544.60 57,522.18 57,543.12 86.8K
09:07 57,545.54 57,547.22 57,535.61 57,541.13 80.9K
09:08 57,541.59 57,541.68 57,523.63 57,531.11 138.2K
09:09 57,528.77 57,543.47 57,524.34 57,543.47 99.0K
09:10 57,543.85 57,543.85 57,523.86 57,528.04 166.1K
09:11 57,525.19 57,533.65 57,522.15 57,529.54 55.9K
09:12 57,529.38 57,536.51 57,520.86 57,522.24 126.5K
09:13 57,522.24 57,535.17 57,522.24 57,532.81 37.1K
09:14 57,532.81 57,544.87 57,526.91 57,532.61 56.5K
09:15 57,528.20 57,534.03 57,518.36 57,532.91 213.6K
09:16 57,523.20 57,523.20 57,488.25 57,488.25 199.1K
09:17 57,490.46 57,493.79 57,479.55 57,491.03 112.8K
09:18 57,488.46 57,492.75 57,465.73 57,481.48 69.6K
09:19 57,480.07 57,484.91 57,461.94 57,463.33 49.7K
09:20 57,457.27 57,495.22 57,457.27 57,492.21 96.9K
09:21 57,492.86 57,511.57 57,487.60 57,511.57 160.1K
09:22 57,503.31 57,516.24 57,503.31 57,503.47 50.1K
09:23 57,512.02 57,512.02 57,487.83 57,490.49 91.1K
09:24 57,491.04 57,502.57 57,470.51 57,470.51 197.5K
09:25 57,469.20 57,469.56 57,453.99 57,453.99 71.1K
09:26 57,454.73 57,477.87 57,453.13 57,477.87 108.7K
09:27 57,478.72 57,485.93 57,473.60 57,483.75 52.8K
09:28 57,481.37 57,489.66 57,476.55 57,488.14 59.8K
09:29 57,487.61 57,497.93 57,486.51 57,493.98 85.6K
09:30 57,493.26 57,532.13 57,493.26 57,531.08 82.6K
09:31 57,512.70 57,536.97 57,512.46 57,528.58 155.5K
09:32 57,525.02 57,549.85 57,525.02 57,548.88 324.7K
09:33 57,556.83 57,595.08 57,556.78 57,580.56 200.5K
09:34 57,576.50 57,594.43 57,576.50 57,594.43 59.6K
09:35 57,590.96 57,590.96 57,561.38 57,571.72 112.6K
09:36 57,576.98 57,581.65 57,553.86 57,577.27 170.7K
09:37 57,577.27 57,585.67 57,572.73 57,584.82 92.2K
09:38 57,589.63 57,624.57 57,589.63 57,622.10 127.4K
09:39 57,622.98 57,718.20 57,621.32 57,712.74 746.7K
09:40 57,713.59 57,719.50 57,711.34 57,714.33 86.7K
09:41 57,714.07 57,717.39 57,703.41 57,712.77 1,028.2K
09:42 57,710.71 57,722.36 57,707.85 57,715.56 62.7K
09:43 57,709.96 57,720.69 57,706.55 57,714.72 94.1K
09:44 57,714.76 57,714.76 57,694.72 57,713.97 95.4K
09:45 57,711.34 57,712.93 57,695.42 57,712.93 78.9K
09:46 57,713.43 57,716.83 57,682.51 57,701.83 138.1K
09:47 57,703.36 57,706.27 57,685.17 57,702.61 56.1K
09:48 57,706.86 57,710.26 57,689.74 57,709.01 133.1K
09:49 57,708.04 57,726.36 57,708.04 57,725.13 62.3K
09:50 57,716.68 57,721.53 57,711.05 57,715.10 1,522.7K
09:51 57,711.80 57,711.80 57,696.97 57,701.67 330.1K
09:52 57,700.43 57,700.43 57,673.80 57,674.52 76.6K
09:53 57,672.97 57,676.58 57,633.50 57,633.50 516.3K
09:54 57,633.50 57,642.17 57,610.69 57,611.72 189.6K
09:55 57,616.43 57,623.59 57,602.62 57,623.59 184.0K
09:56 57,620.36 57,629.52 57,617.18 57,627.19 302.5K
09:57 57,626.29 57,629.69 57,617.99 57,626.01 69.1K
09:58 57,625.05 57,672.93 57,620.22 57,658.36 472.1K
09:59 57,650.67 57,655.40 57,632.28 57,652.13 322.3K
10:00 57,651.30 57,688.61 57,650.52 57,688.61 254.2K
10:01 57,686.06 57,689.45 57,677.17 57,680.94 161.9K
10:02 57,680.94 57,691.14 57,674.00 57,683.30 721.7K
10:03 57,671.53 57,696.78 57,670.82 57,696.33 152.2K
10:04 57,693.43 57,693.43 57,670.08 57,671.70 657.9K
10:05 57,662.42 57,671.62 57,648.88 57,669.95 331.3K
10:06 57,663.41 57,701.71 57,659.43 57,701.71 96.9K
10:07 57,695.84 57,695.84 57,680.14 57,680.14 96.1K
10:08 57,681.10 57,692.78 57,679.05 57,692.78 77.4K
10:09 57,692.00 57,702.29 57,687.35 57,699.68 75.6K
10:10 57,701.70 57,701.84 57,694.17 57,694.17 103.5K
10:11 57,687.74 57,687.84 57,681.55 57,684.72 62.0K
10:12 57,684.39 57,684.39 57,670.55 57,670.55 65.6K
10:13 57,670.04 57,670.04 57,659.16 57,666.14 124.5K
10:14 57,666.16 57,667.93 57,649.92 57,664.88 230.4K
10:15 57,665.46 57,665.53 57,652.75 57,652.75 68.5K
10:16 57,652.75 57,674.62 57,649.98 57,669.68 667.6K
10:17 57,677.85 57,728.69 57,677.85 57,724.34 102.7K
10:18 57,724.34 57,735.68 57,719.36 57,735.68 120.1K
10:19 57,729.65 57,735.97 57,717.07 57,719.34 111.4K
10:20 57,721.86 57,722.40 57,710.63 57,717.27 291.4K
10:21 57,737.72 57,737.72 57,718.76 57,720.92 404.3K
10:22 57,714.28 57,714.28 57,682.59 57,682.59 771.8K
10:23 57,679.91 57,693.43 57,675.80 57,689.73 527.7K
10:24 57,688.65 57,688.65 57,660.37 57,674.27 679.1K
10:25 57,675.70 57,690.76 57,671.97 57,675.87 333.2K
10:26 57,674.99 57,685.27 57,671.19 57,677.93 523.6K
10:27 57,678.12 57,690.62 57,673.90 57,676.88 316.1K
10:28 57,677.04 57,681.66 57,660.64 57,667.11 189.5K
10:29 57,655.79 57,664.85 57,652.48 57,652.48 132.2K
10:30 57,656.72 57,693.21 57,656.72 57,681.61 260.1K
10:31 57,678.83 57,684.73 57,661.77 57,684.73 178.4K
10:32 57,689.39 57,720.54 57,688.67 57,712.35 231.3K
10:33 57,705.19 57,719.73 57,705.01 57,706.60 92.0K
10:34 57,706.60 57,715.40 57,704.65 57,706.74 51.7K
10:35 57,714.56 57,720.98 57,712.28 57,712.28 33.7K
10:36 57,709.18 57,709.48 57,696.75 57,708.84 44.5K
10:37 57,709.30 57,711.71 57,705.39 57,711.18 39.8K
10:38 57,711.04 57,736.30 57,708.25 57,730.47 315.9K
10:39 57,731.12 57,735.36 57,725.67 57,730.02 138.7K
10:40 57,727.90 57,738.38 57,720.95 57,738.38 395.6K
10:41 57,732.47 57,739.13 57,704.10 57,706.52 476.3K
10:42 57,705.38 57,709.66 57,691.84 57,703.90 141.8K
10:43 57,703.43 57,716.09 57,696.41 57,716.05 259.3K
10:44 57,713.35 57,729.65 57,706.35 57,723.03 169.0K
10:45 57,724.17 57,725.09 57,716.83 57,724.98 198.5K
10:46 57,725.21 57,731.62 57,716.74 57,717.67 1,034.1K
10:47 57,716.48 57,739.72 57,714.68 57,737.18 1,984.8K
10:48 57,740.16 57,749.78 57,739.45 57,746.15 332.5K
10:49 57,744.79 57,763.87 57,744.79 57,754.53 652.1K
10:50 57,751.59 57,764.26 57,751.59 57,762.41 292.0K
10:51 57,760.97 57,766.43 57,756.71 57,765.15 1,094.8K
10:52 57,764.36 57,793.67 57,762.56 57,793.67 214.4K
10:53 57,789.59 57,789.59 57,758.71 57,758.71 465.3K
10:54 57,765.49 57,771.19 57,755.58 57,771.19 470.8K
10:55 57,781.52 57,791.09 57,770.45 57,780.65 236.9K
10:56 57,788.92 57,790.54 57,777.58 57,790.54 319.5K
10:57 57,794.91 57,794.91 57,766.73 57,780.64 437.7K
10:58 57,777.48 57,785.39 57,773.54 57,781.97 122.5K
10:59 57,781.97 57,807.05 57,776.96 57,805.97 449.4K
11:00 57,795.71 57,801.61 57,770.08 57,770.08 881.9K
11:01 57,768.53 57,772.86 57,754.03 57,765.34 1,067.7K
11:02 57,763.25 57,773.41 57,758.69 57,758.69 296.5K
11:03 57,755.19 57,755.56 57,716.87 57,716.87 293.1K
11:04 57,715.65 57,715.65 57,693.31 57,702.60 377.8K
11:05 57,714.74 57,761.12 57,714.74 57,756.24 203.1K
11:06 57,755.25 57,781.22 57,755.25 57,765.21 186.4K
11:07 57,765.13 57,767.37 57,752.27 57,752.27 103.0K
11:08 57,755.67 57,791.07 57,755.67 57,789.61 149.9K
11:09 57,789.76 57,820.74 57,789.76 57,799.62 406.3K
11:10 57,801.19 57,812.55 57,799.58 57,806.26 232.3K
11:11 57,805.51 57,816.54 57,799.24 57,799.24 165.9K
11:12 57,799.99 57,813.46 57,797.28 57,813.46 140.6K
11:13 57,813.30 57,839.53 57,813.30 57,834.76 187.4K
11:14 57,840.08 57,868.68 57,840.08 57,866.10 192.6K
11:15 57,867.93 57,908.81 57,867.93 57,892.61 313.7K
11:16 57,892.01 57,913.90 57,892.01 57,905.38 1,107.5K
11:17 57,905.99 57,940.27 57,893.46 57,940.27 403.5K
11:18 57,939.07 57,951.86 57,935.29 57,951.86 103.7K
11:19 57,950.87 57,969.66 57,944.37 57,969.66 99.2K
11:20 57,960.66 58,007.26 57,950.59 57,989.58 427.0K
11:21 57,989.84 57,989.84 57,952.29 57,965.19 427.1K
11:22 57,967.14 57,973.11 57,950.12 57,956.95 117.5K
11:23 57,955.84 57,970.71 57,947.63 57,962.06 351.6K
11:24 57,959.34 57,962.09 57,944.85 57,947.59 170.4K
11:25 57,947.22 57,954.91 57,936.29 57,946.63 113.2K
11:26 57,938.09 57,940.40 57,923.14 57,926.65 198.1K
11:27 57,926.40 57,943.94 57,925.16 57,934.22 68.9K
11:28 57,931.60 57,938.81 57,925.37 57,930.62 111.6K
11:29 57,930.83 57,946.20 57,911.67 57,911.67 988.1K
11:30 57,915.85 57,932.86 57,915.65 57,919.64 528.1K
11:31 57,914.51 57,943.04 57,906.74 57,938.30 378.7K
11:32 57,935.86 57,943.08 57,932.58 57,934.05 528.6K
11:33 57,940.90 57,944.22 57,929.07 57,930.80 395.2K
11:34 57,932.23 57,940.96 57,932.23 57,937.26 201.9K
11:35 57,937.20 57,939.78 57,921.95 57,921.95 275.7K
11:36 57,922.67 57,932.88 57,907.49 57,926.97 279.3K
11:37 57,926.23 57,932.46 57,906.79 57,906.79 105.6K
11:38 57,906.49 57,909.69 57,895.36 57,899.89 364.9K
11:39 57,901.32 57,924.57 57,895.24 57,906.74 238.5K
11:40 57,910.10 57,913.73 57,896.66 57,896.70 179.1K
11:41 57,896.16 57,900.87 57,871.89 57,873.00 184.3K
11:42 57,870.99 57,870.99 57,846.31 57,853.04 298.6K
11:43 57,851.13 57,851.13 57,830.31 57,834.56 476.7K
11:44 57,836.44 57,841.18 57,817.02 57,827.59 499.2K
11:45 57,827.93 57,832.24 57,816.78 57,816.78 431.4K
11:46 57,822.36 57,839.70 57,819.76 57,824.55 365.5K
11:47 57,824.58 57,824.58 57,812.62 57,821.60 209.0K
11:48 57,819.79 57,835.21 57,818.51 57,825.05 415.5K
11:49 57,828.79 57,839.16 57,809.32 57,825.13 222.9K
11:50 57,826.29 57,832.75 57,803.72 57,804.60 230.0K
11:51 57,804.05 57,848.17 57,804.05 57,842.89 160.0K
11:52 57,839.64 57,843.30 57,823.15 57,843.30 179.9K
11:53 57,824.62 57,844.76 57,820.86 57,837.73 195.7K
11:54 57,840.75 57,841.47 57,826.72 57,832.72 146.7K
11:55 57,832.15 57,835.59 57,806.29 57,806.32 255.6K
11:56 57,789.43 57,815.23 57,788.75 57,797.37 151.5K
11:57 57,813.68 57,819.38 57,811.28 57,811.60 111.6K
11:58 57,811.80 57,812.12 57,799.75 57,807.07 150.9K
11:59 57,809.06 57,812.60 57,783.86 57,795.46 138.6K
12:00 57,791.54 57,791.54 57,763.36 57,782.44 249.7K
12:01 57,796.53 57,809.81 57,769.88 57,769.88 140.4K
12:02 57,765.75 57,780.19 57,762.04 57,762.04 228.6K
12:03 57,758.26 57,760.81 57,742.57 57,749.84 213.2K
12:04 57,743.31 57,746.00 57,731.89 57,737.74 153.3K
12:05 57,738.01 57,738.01 57,728.60 57,732.72 77.5K
12:06 57,730.15 57,740.38 57,730.15 57,732.87 211.9K
12:07 57,733.41 57,753.06 57,730.09 57,745.22 1,228.8K
12:08 57,744.37 57,762.08 57,733.96 57,752.61 292.6K
12:09 57,754.06 57,762.46 57,750.11 57,757.60 231.5K
12:10 57,753.58 57,772.14 57,750.99 57,753.29 142.3K
12:11 57,752.14 57,808.53 57,752.02 57,808.53 167.1K
12:12 57,807.40 57,824.58 57,807.40 57,824.58 175.8K
12:13 57,819.04 57,843.52 57,818.83 57,843.52 165.1K
12:14 57,842.11 57,865.61 57,841.23 57,865.61 144.8K
12:15 57,867.30 57,867.30 57,831.98 57,831.98 205.7K
12:16 57,831.98 57,832.94 57,822.98 57,828.52 155.1K
12:17 57,827.31 57,846.70 57,819.33 57,846.30 159.6K
12:18 57,844.31 57,846.14 57,839.59 57,840.08 143.3K
12:19 57,841.18 57,863.39 57,841.18 57,842.84 205.1K
12:20 57,835.71 57,857.36 57,833.77 57,855.30 136.8K
12:21 57,855.63 57,869.06 57,854.62 57,864.76 190.8K
12:22 57,867.15 57,876.93 57,864.85 57,871.60 487.3K
12:23 57,871.28 57,879.27 57,864.80 57,879.27 147.6K
12:24 57,880.93 57,892.51 57,880.93 57,883.98 129.4K
12:25 57,878.29 57,886.44 57,870.47 57,886.01 217.2K
12:26 57,886.29 57,887.33 57,881.57 57,882.79 122.7K
12:27 57,882.96 57,899.02 57,871.03 57,873.00 333.9K
12:28 57,872.74 57,892.99 57,872.22 57,879.17 184.0K
12:29 57,879.17 57,904.57 57,867.06 57,904.57 192.9K
12:30 57,903.94 57,904.55 57,879.21 57,879.21 79.8K
12:31 57,875.44 57,880.84 57,866.16 57,880.03 176.1K
12:32 57,882.57 57,889.75 57,878.79 57,878.79 139.4K
12:33 57,874.19 57,883.84 57,852.62 57,857.55 182.1K
12:34 57,856.04 57,866.16 57,856.04 57,866.16 167.8K
12:35 57,865.25 57,869.53 57,854.60 57,869.22 111.0K
12:36 57,871.82 57,892.92 57,866.45 57,892.92 110.3K
12:37 57,888.35 57,919.47 57,887.75 57,914.21 283.9K
12:38 57,915.78 57,922.97 57,908.26 57,922.59 175.5K
12:39 57,918.59 57,926.33 57,913.25 57,913.25 328.8K
12:40 57,912.12 57,920.47 57,911.99 57,918.34 365.8K
12:41 57,915.48 57,915.71 57,904.73 57,904.73 153.6K
12:42 57,897.61 57,898.83 57,892.16 57,894.89 84.8K
12:43 57,898.84 57,917.45 57,895.36 57,901.74 519.6K
12:44 57,902.07 57,909.97 57,901.94 57,905.80 167.2K
12:45 57,911.54 57,923.01 57,905.41 57,919.84 102.2K
12:46 57,922.93 57,934.48 57,918.86 57,923.92 203.0K
12:47 57,928.81 57,933.49 57,913.25 57,918.21 1,278.8K
12:48 57,920.77 57,932.18 57,902.07 57,930.80 299.3K
12:49 57,929.02 57,933.92 57,912.20 57,933.92 218.7K
12:50 57,930.96 57,938.92 57,918.31 57,923.06 702.7K
12:51 57,919.45 57,920.90 57,911.59 57,911.59 253.6K
12:52 57,914.81 57,953.09 57,914.81 57,950.45 429.9K
12:53 57,950.04 57,965.12 57,938.61 57,956.90 212.6K
12:54 57,949.34 57,961.43 57,946.62 57,951.55 2,244.0K
12:55 57,945.39 57,950.25 57,939.23 57,942.85 124.3K
12:56 57,950.06 57,960.55 57,945.83 57,948.57 102.6K
12:57 57,941.80 57,947.12 57,930.04 57,932.04 222.3K
12:58 57,937.08 57,948.23 57,937.08 57,948.23 119.7K
12:59 57,955.27 58,009.26 57,955.27 57,993.36 171.0K
13:00 57,988.19 57,998.97 57,966.53 57,966.53 237.8K
13:01 57,964.68 57,991.78 57,960.93 57,991.35 388.4K
13:02 57,995.74 58,010.25 57,982.09 58,008.70 363.3K
13:03 58,011.94 58,019.33 58,004.27 58,005.38 215.2K
13:04 58,009.03 58,035.09 58,004.95 58,032.02 208.5K
13:05 58,027.39 58,036.87 58,023.31 58,035.62 275.5K
13:06 58,038.39 58,058.17 58,038.39 58,045.18 367.7K
13:07 58,045.09 58,055.02 58,032.69 58,052.72 290.2K
13:08 58,050.56 58,056.32 58,040.64 58,053.16 173.7K
13:09 58,053.28 58,053.28 58,038.79 58,045.19 134.1K
13:10 58,051.27 58,054.40 58,043.87 58,044.42 187.7K
13:11 58,044.11 58,051.32 58,040.68 58,047.30 206.2K
13:12 58,034.92 58,047.69 58,026.87 58,028.91 281.3K
13:13 58,027.89 58,038.56 58,027.89 58,037.53 95.8K
13:14 58,036.74 58,038.37 58,023.54 58,035.58 227.7K
13:15 58,041.98 58,053.41 58,035.98 58,043.77 276.4K
13:16 58,041.59 58,076.11 58,039.31 58,076.11 343.1K
13:17 58,077.11 58,081.71 58,068.84 58,077.93 203.0K
13:18 58,079.96 58,088.71 58,075.64 58,075.64 147.8K
13:19 58,083.25 58,087.59 58,068.47 58,074.99 141.7K
13:20 58,074.88 58,087.18 58,069.71 58,081.73 589.3K
13:21 58,087.78 58,090.05 58,062.12 58,062.12 260.1K
13:22 58,062.94 58,065.99 58,055.84 58,060.94 251.9K
13:23 58,061.63 58,061.63 58,037.20 58,049.77 263.9K
13:24 58,054.02 58,054.02 58,044.50 58,049.18 133.4K
13:25 58,047.31 58,047.31 58,010.55 58,010.55 294.8K
13:26 58,005.47 58,022.88 57,996.42 58,002.41 145.1K
13:27 58,003.71 58,006.81 57,999.25 58,001.96 112.2K
13:28 57,999.08 58,004.38 57,986.08 57,990.12 122.8K
13:29 57,986.89 57,999.49 57,986.89 57,999.49 124.3K
13:30 58,000.04 58,027.24 58,000.04 58,018.25 343.0K
13:31 58,012.81 58,015.72 57,974.24 57,974.24 224.4K
13:32 57,985.33 57,989.44 57,978.03 57,986.25 354.1K
13:33 57,989.74 58,000.00 57,981.01 57,989.17 177.4K
13:34 57,989.08 58,002.14 57,989.08 57,991.68 388.8K
13:35 57,990.84 58,050.65 57,990.84 58,047.00 366.4K
13:36 58,046.78 58,049.48 58,020.69 58,026.68 288.9K
13:37 58,028.26 58,047.64 58,027.49 58,047.64 173.7K
13:38 58,047.44 58,060.44 58,047.44 58,055.13 131.2K
13:39 58,049.14 58,060.16 58,044.64 58,051.54 419.3K
13:40 58,051.09 58,072.23 58,051.09 58,059.78 175.7K
13:41 58,066.48 58,072.04 58,058.10 58,058.10 168.0K
13:42 58,063.58 58,068.22 58,054.81 58,060.08 195.8K
13:43 58,062.20 58,072.56 58,062.20 58,067.47 155.9K
13:44 58,067.46 58,067.46 58,053.09 58,059.28 363.7K
13:45 58,058.50 58,101.17 58,058.50 58,101.17 246.4K
13:46 58,099.67 58,104.10 58,081.35 58,081.35 258.6K
13:47 58,088.13 58,106.21 58,079.99 58,106.21 238.0K
13:48 58,107.33 58,107.93 58,087.26 58,095.07 151.5K
13:49 58,092.50 58,103.48 58,087.02 58,088.09 648.6K
13:50 58,082.29 58,086.86 58,073.22 58,081.71 280.7K
13:51 58,082.02 58,092.24 58,077.17 58,090.94 219.8K
13:52 58,090.08 58,098.49 58,089.21 58,089.21 182.4K
13:53 58,092.25 58,114.02 58,092.25 58,113.54 604.9K
13:54 58,111.96 58,118.61 58,111.37 58,117.70 129.2K
13:55 58,119.39 58,129.94 58,114.29 58,125.17 412.4K
13:56 58,123.27 58,137.00 58,103.85 58,105.51 242.3K
13:57 58,099.89 58,113.45 58,099.89 58,110.96 162.9K
13:58 58,113.83 58,134.26 58,111.55 58,133.26 232.1K
13:59 58,134.04 58,148.32 58,134.04 58,146.39 272.1K
14:00 58,144.83 58,158.43 58,144.83 58,146.25 274.5K
14:01 58,150.96 58,156.02 58,131.04 58,150.18 1,011.6K
14:02 58,147.77 58,180.66 58,133.73 58,179.07 150.4K
14:03 58,178.81 58,200.49 58,170.62 58,200.49 185.0K
14:04 58,213.90 58,216.55 58,200.00 58,213.85 495.8K
14:05 58,219.79 58,234.31 58,205.57 58,233.16 167.7K
14:06 58,236.65 58,253.24 58,230.10 58,246.17 145.9K
14:07 58,242.77 58,262.39 58,242.42 58,243.21 167.4K
14:08 58,243.94 58,267.38 58,243.94 58,252.67 263.2K
14:09 58,249.71 58,253.50 58,236.02 58,253.50 172.1K
14:10 58,254.11 58,254.46 58,230.40 58,242.45 167.7K
14:11 58,241.60 58,241.71 58,226.18 58,226.89 181.8K
14:12 58,226.42 58,226.42 58,189.58 58,200.85 159.0K
14:13 58,200.52 58,214.05 58,175.94 58,210.28 140.5K
14:14 58,209.89 58,209.89 58,183.14 58,187.07 110.1K
14:15 58,172.27 58,189.58 58,172.27 58,179.59 167.8K
14:16 58,186.42 58,186.42 58,176.69 58,181.66 103.1K
14:17 58,181.73 58,193.85 58,173.98 58,182.34 136.5K
14:18 58,174.36 58,206.06 58,174.36 58,198.75 174.6K
14:19 58,198.37 58,208.64 58,192.59 58,202.44 97.1K
14:20 58,197.49 58,213.00 58,190.05 58,203.17 146.2K
14:21 58,200.72 58,202.52 58,183.29 58,183.29 353.7K
14:22 58,194.49 58,198.68 58,188.04 58,197.04 150.6K
14:23 58,199.37 58,203.83 58,192.63 58,192.63 164.5K
14:24 58,192.29 58,192.64 58,137.28 58,137.28 261.2K
14:25 58,142.58 58,152.21 58,140.16 58,140.16 230.1K
14:26 58,139.08 58,155.22 58,128.67 58,131.02 316.8K
14:27 58,148.22 58,197.47 58,144.49 58,196.62 553.6K
14:28 58,203.79 58,204.42 58,192.84 58,202.68 208.4K
14:29 58,203.37 58,228.89 58,203.37 58,216.50 220.7K
14:30 58,213.37 58,217.88 58,207.71 58,209.51 152.9K
14:31 58,210.67 58,214.89 58,202.67 58,202.67 226.1K
14:32 58,201.99 58,221.06 58,201.99 58,219.49 469.2K
14:33 58,218.67 58,241.35 58,212.00 58,224.24 154.6K
14:34 58,222.69 58,222.69 58,204.88 58,222.31 490.5K
14:35 58,213.13 58,250.32 58,211.28 58,247.19 494.2K
14:36 58,248.00 58,248.52 58,228.92 58,243.68 361.7K
14:37 58,250.84 58,254.42 58,235.47 58,239.14 305.1K
14:38 58,244.95 58,253.51 58,236.23 58,243.10 488.0K
14:39 58,243.67 58,262.84 58,243.67 58,257.75 368.1K
14:40 58,258.97 58,272.60 58,231.02 58,268.76 1,201.8K
14:41 58,268.43 58,282.30 58,268.43 58,282.06 812.2K
14:42 58,278.59 58,285.43 58,272.17 58,276.00 664.3K
14:43 58,276.35 58,276.47 58,260.52 58,266.55 854.1K
14:44 58,269.46 58,286.21 58,267.39 58,285.87 957.6K
14:45 58,284.35 58,290.77 58,257.12 58,269.63 937.3K
14:46 58,268.53 58,268.91 58,250.25 58,264.99 792.3K
14:47 58,264.43 58,265.07 58,252.18 58,261.25 1,667.5K
14:48 58,260.40 58,275.69 58,258.69 58,269.02 865.9K
14:49 58,269.25 58,270.29 58,259.60 58,264.82 965.5K
14:50 58,261.68 58,278.02 58,259.23 58,278.02 1,149.3K
14:51 58,273.95 58,283.12 58,266.74 58,271.93 936.3K
14:52 58,271.92 58,281.02 58,269.57 58,276.34 902.9K
14:53 58,278.04 58,288.21 58,266.98 58,280.67 939.5K
14:54 58,278.03 58,295.50 58,270.19 58,291.28 1,187.2K
14:55 58,291.90 58,291.90 58,272.97 58,272.97 793.2K
14:56 58,271.76 58,273.80 58,253.17 58,258.50 1,044.5K
14:57 58,251.60 58,251.60 58,235.35 58,243.57 1,115.0K
14:58 58,239.35 58,251.49 58,219.65 58,231.72 1,763.7K
14:59 58,229.91 58,267.80 58,215.34 58,226.48 1,072.6K
15:00 58,225.32 58,225.32 58,225.32 58,225.32 45,207.9K
15:01 58,225.32 58,225.32 58,225.32 58,225.32 0.0K
15:02 58,225.32 58,225.32 58,225.32 58,225.32 0.0K
15:03 58,225.32 58,225.32 58,225.32 58,225.32 0.0K
15:04 58,225.32 58,225.32 58,225.32 58,225.32 0.0K
15:05 58,225.32 58,225.32 58,225.32 58,225.32 0.0K
15:06 58,225.32 58,225.32 58,225.32 58,225.32 0.0K
15:07 58,225.32 58,225.32 58,225.32 58,225.32 0.0K
15:08 58,225.32 58,225.32 58,225.32 58,225.32 0.0K
15:09 58,225.32 58,225.32 58,225.32 58,225.32 0.0K
15:10 58,225.32 58,225.32 58,225.32 58,225.32 0.0K
15:11 58,225.32 58,225.32 58,225.32 58,225.32 0.0K
15:12 58,225.32 58,225.32 58,225.32 58,225.32 0.0K
15:13 58,225.32 58,225.32 58,225.32 58,225.32 0.0K
15:14 58,225.32 58,225.32 58,225.32 58,225.32 0.0K
15:15 58,225.32 58,225.32 58,225.32 58,225.32 0.0K
15:16 58,225.32 58,225.32 58,225.32 58,225.32 0.0K
15:17 58,225.32 58,225.32 58,225.32 58,225.32 0.0K
15:18 58,225.32 58,225.32 58,225.32 58,225.32 0.0K
15:19 58,225.32 58,225.32 58,225.32 58,225.32 0.0K
15:20 58,225.32 58,225.32 58,225.32 58,225.32 133.8K
15:21 58,225.32 58,225.32 58,225.32 58,225.32 0.0K
15:22 58,225.32 58,260.88 58,225.32 58,260.88 0.0K
15:23 58,260.88 58,260.88 58,260.88 58,260.88 0.0K
15:24 58,260.88 58,260.88 58,260.88 58,260.88 0.0K
15:25 58,260.88 58,260.88 58,260.88 58,260.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし