S

MXXMI
🏛️ メキシコ →
472.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 436.61 437.23 436.61 437.23 61.6K
08:31 437.08 437.08 436.85 436.85 1.4K
08:32 436.49 436.61 436.09 436.09 14.9K
08:33 436.08 436.35 436.08 436.26 4.0K
08:34 436.26 436.56 436.26 436.56 3.6K
08:35 436.57 436.57 436.40 436.40 4.6K
08:36 436.32 436.32 436.19 436.19 19.4K
08:37 436.51 436.68 436.51 436.66 2.5K
08:38 436.39 436.74 436.39 436.39 11.4K
08:39 436.51 436.53 436.42 436.44 5.0K
08:40 436.54 436.54 436.32 436.46 6.1K
08:41 436.43 436.43 436.31 436.33 4.7K
08:42 436.44 436.61 436.34 436.61 3.2K
08:43 436.91 436.91 436.74 436.74 8.2K
08:44 436.77 437.09 436.71 436.73 5.8K
08:45 436.83 436.83 436.79 436.79 5.2K
08:46 437.14 437.32 437.14 437.32 7.8K
08:47 437.17 437.18 437.00 437.00 5.1K
08:48 437.15 437.33 437.15 437.24 16.4K
08:49 437.40 437.55 437.33 437.55 13.8K
08:50 437.61 437.61 437.51 437.51 7.3K
08:51 437.28 437.35 437.16 437.35 5.2K
08:52 437.37 437.56 437.36 437.56 7.5K
08:53 437.54 438.33 437.54 438.33 27.0K
08:54 438.44 438.57 438.24 438.45 9.7K
08:55 438.43 438.65 438.43 438.60 19.1K
08:56 438.70 439.01 438.65 438.84 8.0K
08:57 438.73 438.73 438.30 438.30 13.6K
08:58 438.51 438.85 438.51 438.85 9.9K
08:59 438.72 438.96 438.72 438.96 12.6K
09:00 438.86 438.94 438.74 438.94 35.5K
09:01 438.99 438.99 438.73 438.73 7.7K
09:02 438.88 439.14 438.88 439.14 12.7K
09:03 439.05 439.05 438.72 438.93 17.6K
09:04 438.77 438.77 438.45 438.45 24.0K
09:05 438.43 438.54 438.38 438.38 10.7K
09:06 438.32 438.32 438.11 438.11 15.3K
09:07 438.15 438.19 438.07 438.07 15.1K
09:08 437.90 438.11 437.89 438.07 18.4K
09:09 438.10 438.16 438.07 438.14 19.4K
09:10 438.14 438.30 438.13 438.30 27.3K
09:11 438.11 438.25 438.03 438.03 25.9K
09:12 438.56 439.25 438.56 439.25 133.4K
09:13 439.26 439.26 439.15 439.18 17.0K
09:14 438.79 438.86 438.72 438.86 35.3K
09:15 438.61 438.69 438.61 438.67 24.7K
09:16 438.55 438.77 438.55 438.67 20.0K
09:17 438.68 438.68 438.44 438.44 32.3K
09:18 438.46 438.60 438.41 438.41 69.2K
09:19 438.55 438.55 438.48 438.52 14.0K
09:20 438.56 438.56 438.35 438.35 28.2K
09:21 438.36 438.44 438.22 438.22 38.6K
09:22 438.29 438.42 438.24 438.24 10.9K
09:23 438.32 438.51 438.32 438.32 16.3K
09:24 438.36 438.36 438.17 438.17 18.1K
09:25 438.16 438.20 438.15 438.15 32.7K
09:26 438.22 438.27 438.22 438.27 9.9K
09:27 438.28 438.28 438.18 438.18 11.7K
09:28 438.15 438.18 438.07 438.07 11.3K
09:29 438.36 438.36 438.02 438.27 17.9K
09:30 438.25 438.25 438.16 438.19 39.5K
09:31 438.08 438.20 438.08 438.13 21.9K
09:32 438.10 438.10 437.85 437.85 18.0K
09:33 437.87 437.87 437.69 437.69 55.8K
09:34 437.65 437.65 437.46 437.51 17.1K
09:35 437.46 437.46 437.29 437.31 15.7K
09:36 437.33 437.33 437.13 437.13 8.3K
09:37 437.19 437.19 436.97 436.97 100.5K
09:38 436.85 436.85 436.69 436.71 10.4K
09:39 436.79 436.81 436.60 436.60 15.9K
09:40 436.65 436.83 436.65 436.77 12.6K
09:41 436.75 436.90 436.75 436.85 15.8K
09:42 436.88 436.88 436.71 436.72 13.4K
09:43 436.81 436.83 436.77 436.77 59.0K
09:44 436.72 436.79 436.71 436.71 25.3K
09:45 436.78 436.78 436.73 436.73 17.6K
09:46 436.82 436.82 436.72 436.77 9.3K
09:47 436.95 436.95 436.80 436.83 18.2K
09:48 436.76 436.93 436.76 436.91 9.0K
09:49 436.89 436.89 436.83 436.83 10.8K
09:50 436.84 436.88 436.70 436.70 42.9K
09:51 436.62 436.62 436.45 436.45 20.3K
09:52 436.48 436.48 436.37 436.43 12.9K
09:53 436.44 436.53 436.44 436.53 46.9K
09:54 436.64 436.76 436.64 436.76 43.3K
09:55 436.99 437.03 436.87 436.87 65.9K
09:56 436.93 437.03 436.93 437.03 18.9K
09:57 437.05 437.07 437.05 437.07 23.5K
09:58 437.13 437.13 437.12 437.12 12.1K
09:59 437.20 437.20 437.09 437.09 161.3K
10:00 437.14 437.16 437.03 437.03 20.4K
10:01 437.00 437.06 437.00 437.02 10.5K
10:02 437.13 437.13 436.96 436.96 19.6K
10:03 436.95 436.95 436.81 436.86 11.5K
10:04 436.93 437.19 436.93 437.19 28.4K
10:05 437.45 437.74 437.45 437.74 30.7K
10:06 437.83 437.83 437.73 437.80 19.4K
10:07 437.73 437.77 437.72 437.77 13.7K
10:08 437.62 437.95 437.62 437.75 11.9K
10:09 437.90 438.18 437.90 438.18 17.4K
10:10 438.11 438.15 438.10 438.15 34.7K
10:11 438.14 438.17 438.10 438.10 17.8K
10:12 438.10 438.10 438.02 438.02 20.4K
10:13 438.10 438.28 438.10 438.28 13.5K
10:14 438.28 438.32 438.22 438.22 15.7K
10:15 438.22 438.23 438.15 438.17 11.1K
10:16 438.14 438.18 438.11 438.11 28.6K
10:17 438.34 438.38 438.34 438.36 66.0K
10:18 438.32 438.32 438.15 438.24 13.8K
10:19 438.01 438.01 437.84 437.90 22.7K
10:20 437.80 437.95 437.80 437.95 17.1K
10:21 437.89 438.04 437.89 438.01 22.2K
10:22 437.91 438.11 437.91 438.08 20.1K
10:23 437.95 437.95 437.87 437.92 20.6K
10:24 437.81 437.85 437.78 437.85 25.8K
10:25 437.90 438.15 437.90 438.09 26.7K
10:26 437.92 437.95 437.91 437.91 26.4K
10:27 437.91 437.93 437.91 437.92 19.3K
10:28 437.77 437.90 437.77 437.90 54.5K
10:29 437.82 437.85 437.80 437.80 24.1K
10:30 437.72 437.84 437.71 437.71 11.3K
10:31 437.78 438.03 437.77 438.02 18.4K
10:32 438.00 438.07 438.00 438.07 20.8K
10:33 437.84 437.91 437.84 437.90 13.2K
10:34 437.97 438.11 437.97 437.99 79.0K
10:35 438.02 438.14 438.02 438.14 18.4K
10:36 438.10 438.19 438.10 438.19 21.3K
10:37 438.20 438.22 438.20 438.21 15.1K
10:38 438.22 438.22 438.16 438.16 15.0K
10:39 438.12 438.12 437.81 437.91 16.3K
10:40 438.06 438.06 437.99 437.99 16.9K
10:41 438.03 438.05 438.03 438.03 25.1K
10:42 438.03 438.19 437.97 437.97 16.4K
10:43 437.94 437.98 437.91 437.93 16.7K
10:44 437.81 438.13 437.81 438.03 13.6K
10:45 437.99 438.00 437.94 437.96 27.8K
10:46 438.07 438.25 438.07 438.25 32.8K
10:47 438.11 438.11 438.02 438.02 21.1K
10:48 437.95 438.05 437.95 438.00 11.3K
10:49 438.04 438.11 437.99 438.11 18.9K
10:50 438.01 438.19 438.01 438.19 23.1K
10:51 438.24 438.37 438.23 438.33 55.6K
10:52 438.32 438.67 438.28 438.67 41.6K
10:53 438.66 438.67 438.63 438.67 27.4K
10:54 438.61 438.74 438.61 438.74 17.2K
10:55 438.80 439.17 438.80 438.99 27.3K
10:56 439.01 439.08 439.01 439.06 11.2K
10:57 439.03 439.03 438.78 439.00 26.7K
10:58 439.02 439.12 439.01 439.01 22.8K
10:59 439.01 439.15 438.88 438.88 39.0K
11:00 439.01 439.01 438.74 438.80 20.4K
11:01 438.82 438.82 438.67 438.67 17.4K
11:02 438.37 438.71 438.37 438.71 16.9K
11:03 438.74 438.79 438.74 438.79 28.3K
11:04 438.73 438.78 438.73 438.77 18.0K
11:05 438.74 438.74 438.65 438.65 18.5K
11:06 438.47 438.94 438.47 438.94 21.8K
11:07 438.89 438.89 438.74 438.82 45.2K
11:08 438.83 438.85 438.61 438.80 17.5K
11:09 438.83 438.87 438.71 438.76 34.6K
11:10 438.91 438.92 438.84 438.89 14.1K
11:11 438.88 439.15 438.88 438.92 24.8K
11:12 439.04 439.06 438.97 438.97 22.3K
11:13 439.02 439.02 438.89 438.93 139.2K
11:14 438.97 439.14 438.94 439.07 22.1K
11:15 439.27 439.27 439.04 439.04 50.3K
11:16 439.08 439.22 439.08 439.22 20.9K
11:17 439.12 439.25 439.12 439.25 21.8K
11:18 439.20 439.83 439.20 439.63 83.1K
11:19 439.57 439.72 439.47 439.72 12.7K
11:20 439.68 439.68 439.36 439.36 59.2K
11:21 439.33 439.75 439.33 439.75 31.8K
11:22 439.71 439.73 439.66 439.73 32.6K
11:23 439.50 439.52 439.35 439.35 17.8K
11:24 439.20 439.44 439.20 439.32 19.7K
11:25 439.43 439.59 439.43 439.59 20.9K
11:26 439.29 439.29 438.94 438.94 37.2K
11:27 438.96 439.19 438.96 439.17 42.8K
11:28 439.18 439.21 439.11 439.11 57.8K
11:29 439.17 439.25 439.00 439.25 37.7K
11:30 439.15 439.15 439.08 439.13 17.4K
11:31 439.08 439.35 439.08 439.27 19.3K
11:32 439.27 439.49 439.27 439.37 30.2K
11:33 439.42 439.42 439.16 439.17 34.6K
11:34 439.12 439.12 439.06 439.06 61.5K
11:35 439.03 439.12 439.03 439.05 21.2K
11:36 438.96 439.01 438.96 438.96 50.2K
11:37 439.09 439.09 439.05 439.07 139.3K
11:38 439.21 439.21 438.96 439.10 16.8K
11:39 439.03 439.03 438.93 438.93 24.7K
11:40 438.95 438.95 438.78 438.85 34.1K
11:41 438.91 439.02 438.91 438.95 13.5K
11:42 439.13 439.18 439.13 439.15 19.5K
11:43 439.09 439.36 439.09 439.36 73.2K
11:44 439.34 439.34 438.97 439.15 54.3K
11:45 439.17 439.31 439.17 439.26 22.0K
11:46 439.07 439.08 438.88 439.08 23.8K
11:47 439.07 439.20 439.06 439.06 18.1K
11:48 439.04 439.05 439.00 439.00 50.0K
11:49 438.91 439.07 438.91 439.06 88.9K
11:50 439.14 439.27 439.14 439.21 26.5K
11:51 439.18 439.23 439.18 439.22 25.0K
11:52 439.23 439.23 439.13 439.13 26.0K
11:53 439.14 439.14 439.02 439.06 51.1K
11:54 439.10 439.12 438.94 438.94 28.8K
11:55 439.11 439.33 439.11 439.22 27.7K
11:56 439.19 439.19 438.97 438.98 24.1K
11:57 439.12 439.21 438.99 438.99 129.2K
11:58 439.01 439.01 438.83 438.83 27.9K
11:59 438.95 439.12 438.95 439.06 35.5K
12:00 438.89 438.96 438.89 438.90 30.3K
12:01 438.68 438.68 438.57 438.62 54.1K
12:02 438.50 438.50 438.02 438.02 39.1K
12:03 437.89 437.89 437.59 437.59 37.7K
12:04 437.60 437.81 437.58 437.58 34.5K
12:05 437.69 438.00 437.69 437.90 36.6K
12:06 437.52 437.81 437.52 437.81 35.8K
12:07 437.82 437.99 437.82 437.99 16.4K
12:08 437.79 438.10 437.79 438.10 38.8K
12:09 438.26 438.58 438.20 438.58 28.1K
12:10 438.58 438.58 438.38 438.39 57.2K
12:11 438.39 438.63 438.31 438.63 18.2K
12:12 438.60 438.60 438.50 438.50 30.2K
12:13 438.44 438.44 438.26 438.26 18.8K
12:14 438.46 438.46 438.18 438.18 12.0K
12:15 438.24 438.32 438.24 438.29 20.3K
12:16 438.26 438.26 438.17 438.20 33.7K
12:17 438.22 438.22 438.15 438.19 24.8K
12:18 438.22 438.43 438.22 438.36 34.6K
12:19 438.42 438.42 438.24 438.42 23.8K
12:20 438.47 438.47 438.32 438.32 19.0K
12:21 438.36 438.46 438.36 438.46 31.3K
12:22 438.48 438.48 438.40 438.42 30.3K
12:23 438.42 438.42 438.30 438.31 21.3K
12:24 438.45 438.45 438.25 438.40 33.4K
12:25 438.44 438.44 438.29 438.29 37.6K
12:26 438.39 438.46 438.39 438.46 31.6K
12:27 438.44 438.52 438.36 438.36 25.4K
12:28 438.37 438.37 438.20 438.28 84.4K
12:29 438.38 438.58 438.38 438.58 62.7K
12:30 438.71 438.71 438.35 438.47 54.9K
12:31 438.38 438.47 438.38 438.47 19.9K
12:32 438.36 438.39 438.27 438.39 43.2K
12:33 438.33 438.33 438.27 438.32 18.3K
12:34 438.19 438.31 438.18 438.18 19.7K
12:35 438.16 438.16 438.05 438.16 23.7K
12:36 438.14 438.26 438.11 438.26 33.2K
12:37 438.25 438.35 438.23 438.35 21.6K
12:38 438.20 438.20 438.05 438.17 66.4K
12:39 438.15 438.15 437.98 437.98 65.5K
12:40 437.99 438.08 437.88 437.88 48.8K
12:41 437.95 437.95 437.87 437.87 76.4K
12:42 437.82 438.20 437.82 438.20 59.1K
12:43 438.26 438.26 438.04 438.04 33.5K
12:44 438.34 438.58 438.30 438.58 39.9K
12:45 438.55 438.56 438.41 438.41 70.2K
12:46 438.40 438.43 438.27 438.34 24.1K
12:47 438.75 438.75 438.56 438.56 34.3K
12:48 438.53 438.56 438.43 438.43 26.1K
12:49 438.50 438.81 438.50 438.75 47.0K
12:50 438.74 439.22 438.74 439.22 70.5K
12:51 438.98 439.21 438.98 439.21 79.0K
12:52 439.15 439.15 438.81 438.85 18.8K
12:53 438.92 438.92 438.86 438.87 13.9K
12:54 438.93 438.99 438.93 438.95 13.1K
12:55 438.99 438.99 438.77 438.77 38.2K
12:56 438.72 438.72 438.66 438.72 29.2K
12:57 438.74 438.74 438.62 438.68 254.0K
12:58 438.63 438.74 438.62 438.69 25.4K
12:59 438.66 438.82 438.66 438.82 39.5K
13:00 438.82 438.82 438.75 438.78 29.2K
13:01 438.80 439.00 438.80 439.00 39.4K
13:02 438.93 438.93 438.80 438.86 31.5K
13:03 438.90 438.94 438.89 438.89 27.9K
13:04 439.00 439.00 438.76 438.76 573.5K
13:05 438.79 439.05 438.79 439.03 38.1K
13:06 438.95 438.97 438.93 438.97 31.5K
13:07 439.39 439.39 439.35 439.35 96.4K
13:08 439.37 439.37 439.04 439.04 31.1K
13:09 439.07 439.07 438.83 438.83 38.2K
13:10 438.86 438.86 438.77 438.77 22.6K
13:11 438.74 438.86 438.61 438.83 27.5K
13:12 438.80 438.80 438.36 438.45 33.0K
13:13 438.51 438.51 438.03 438.03 33.9K
13:14 438.04 438.11 438.04 438.11 53.3K
13:15 438.09 438.21 438.08 438.21 54.1K
13:16 438.18 438.24 438.18 438.21 32.5K
13:17 438.34 438.74 438.34 438.74 79.7K
13:18 438.72 438.72 438.56 438.56 26.5K
13:19 438.55 438.55 438.42 438.42 21.2K
13:20 438.25 438.28 438.25 438.28 88.2K
13:21 438.20 438.23 437.86 437.86 34.6K
13:22 437.81 438.13 437.73 438.13 104.3K
13:23 438.13 438.13 437.93 437.93 152.0K
13:24 437.90 437.91 437.86 437.86 62.0K
13:25 437.88 438.17 437.88 438.17 46.4K
13:26 438.09 438.09 437.89 438.02 54.0K
13:27 437.73 437.87 437.59 437.87 56.7K
13:28 437.83 437.83 437.62 437.77 26.9K
13:29 437.98 438.23 437.83 438.12 83.1K
13:30 438.11 438.19 438.03 438.03 130.4K
13:31 438.05 438.05 437.85 437.85 38.1K
13:32 437.93 437.95 437.75 437.75 45.4K
13:33 437.66 438.20 437.66 438.20 111.7K
13:34 438.22 438.22 437.96 438.13 49.0K
13:35 438.21 438.21 438.18 438.19 34.7K
13:36 438.15 438.17 437.85 437.85 35.8K
13:37 437.85 437.85 437.64 437.65 37.3K
13:38 437.89 437.89 437.52 437.57 42.3K
13:39 437.75 437.81 437.74 437.80 53.6K
13:40 437.53 437.86 437.50 437.74 33.7K
13:41 437.77 437.91 437.77 437.91 70.9K
13:42 437.78 437.82 437.77 437.77 40.9K
13:43 437.76 437.84 437.69 437.73 37.5K
13:44 437.81 437.81 437.72 437.72 139.0K
13:45 437.72 437.72 437.44 437.62 71.9K
13:46 437.76 437.76 437.50 437.61 31.8K
13:47 437.60 437.60 437.18 437.26 35.6K
13:48 437.52 437.52 437.10 437.10 31.8K
13:49 437.10 437.29 437.00 437.29 95.4K
13:50 436.94 437.11 436.94 437.03 41.1K
13:51 437.13 437.13 437.08 437.09 92.9K
13:52 437.03 437.03 436.79 436.79 22.0K
13:53 436.79 436.82 436.77 436.77 25.0K
13:54 436.81 436.89 436.80 436.86 80.9K
13:55 436.90 437.14 436.86 437.14 86.7K
13:56 437.18 437.18 436.83 436.88 102.3K
13:57 436.85 437.30 436.85 437.30 94.3K
13:58 437.37 437.37 437.17 437.27 455.3K
13:59 437.08 437.27 437.08 437.23 25.2K
14:00 437.28 437.28 437.16 437.19 43.6K
14:01 437.26 437.45 437.22 437.45 63.9K
14:02 437.27 437.37 437.13 437.27 49.7K
14:03 437.25 437.59 437.22 437.47 45.6K
14:04 437.43 437.83 437.43 437.83 86.1K
14:05 437.73 437.95 437.73 437.85 92.3K
14:06 437.81 437.89 437.64 437.73 105.3K
14:07 437.87 437.87 437.69 437.71 75.4K
14:08 437.58 437.76 437.54 437.54 47.8K
14:09 437.47 437.47 437.42 437.46 41.6K
14:10 437.43 437.68 437.41 437.42 70.6K
14:11 437.32 437.47 437.32 437.43 49.9K
14:12 437.40 437.40 437.36 437.36 76.9K
14:13 437.34 437.46 437.33 437.33 68.2K
14:14 437.29 437.29 437.18 437.19 77.5K
14:15 437.17 437.26 437.09 437.26 49.0K
14:16 437.22 437.30 437.21 437.21 64.4K
14:17 437.12 437.33 437.12 437.22 30.1K
14:18 437.25 437.34 437.18 437.18 40.1K
14:19 437.42 437.42 437.18 437.18 110.2K
14:20 437.12 437.12 437.00 437.05 29.5K
14:21 437.37 437.49 437.36 437.36 196.6K
14:22 437.40 437.76 437.40 437.76 57.9K
14:23 437.63 437.63 437.43 437.43 62.7K
14:24 437.42 437.70 437.42 437.70 146.9K
14:25 437.59 437.74 437.59 437.73 101.8K
14:26 437.61 437.74 437.61 437.74 102.0K
14:27 437.51 437.56 437.37 437.37 119.0K
14:28 437.38 437.39 437.19 437.25 101.3K
14:29 437.05 437.06 436.91 436.91 67.9K
14:30 436.85 436.96 436.85 436.89 397.8K
14:31 436.63 436.69 436.39 436.39 413.3K
14:32 436.34 436.34 436.14 436.14 222.5K
14:33 436.01 436.01 435.75 435.75 307.0K
14:34 435.69 435.81 435.59 435.81 390.8K
14:35 435.82 435.82 435.68 435.68 318.1K
14:36 435.57 435.93 435.50 435.93 403.3K
14:37 435.66 435.66 435.53 435.53 326.2K
14:38 435.26 435.26 435.11 435.21 515.7K
14:39 435.18 435.27 435.08 435.27 365.7K
14:40 435.16 435.29 435.16 435.25 466.6K
14:41 435.20 435.20 435.14 435.17 424.6K
14:42 435.27 435.27 435.09 435.09 459.8K
14:43 435.15 435.15 435.01 435.15 576.3K
14:44 435.05 435.07 434.87 434.87 488.1K
14:45 434.98 434.98 434.90 434.90 577.8K
14:46 434.86 435.00 434.86 434.97 601.6K
14:47 434.92 435.04 434.92 434.97 489.6K
14:48 434.96 435.00 434.95 434.99 501.6K
14:49 434.98 434.98 434.85 434.85 475.8K
14:50 434.88 435.03 434.88 435.03 515.4K
14:51 435.09 435.09 434.77 434.77 419.0K
14:52 434.88 434.97 434.88 434.94 515.7K
14:53 434.94 434.94 434.86 434.89 498.1K
14:54 434.84 434.84 434.60 434.60 446.2K
14:55 434.81 435.32 434.81 435.32 579.4K
14:56 435.23 435.50 435.23 435.39 366.4K
14:57 435.49 435.62 435.49 435.62 519.7K
14:58 435.90 435.90 435.49 435.49 593.1K
14:59 435.32 436.06 435.32 436.06 392.9K
15:00 436.19 436.19 436.19 436.19 23,201.7K
15:01 436.19 436.19 436.19 436.19 0.0K
15:02 436.19 436.19 436.19 436.19 0.0K
15:03 436.19 436.19 436.19 436.19 0.0K
15:04 436.19 436.19 436.19 436.19 0.0K
15:05 436.19 436.19 436.19 436.19 0.0K
15:06 436.19 436.19 436.19 436.19 0.0K
15:07 436.19 436.19 436.19 436.19 0.0K
15:08 436.19 436.19 436.19 436.19 0.0K
15:09 436.19 436.19 436.19 436.19 0.0K
15:10 436.19 436.19 436.19 436.19 0.0K
15:11 436.19 436.19 436.19 436.19 0.0K
15:12 436.19 436.19 436.19 436.19 0.0K
15:13 436.19 436.19 436.19 436.19 0.0K
15:14 436.19 436.19 436.19 436.19 0.0K
15:15 436.19 436.19 436.19 436.19 0.0K
15:16 436.19 436.19 436.19 436.19 0.0K
15:17 436.19 436.19 436.19 436.19 0.0K
15:18 436.19 436.19 436.19 436.19 0.0K
15:19 436.19 436.19 436.19 436.19 0.0K
15:20 436.19 436.19 436.19 436.19 1.7K
15:21 436.19 436.19 436.19 436.19 0.0K
15:22 436.19 436.19 435.23 435.23 0.0K
15:23 435.23 435.23 435.23 435.23 0.0K
15:24 435.23 435.23 435.23 435.23 0.0K
15:25 435.23 435.23 435.23 435.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし