S

MXXMI
🏛️ メキシコ →
472.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 441.67 441.67 441.34 441.45 99.4K
08:31 441.30 441.30 441.08 441.26 1.8K
08:32 441.29 441.56 441.28 441.28 1.4K
08:33 441.51 441.85 441.50 441.50 1.3K
08:34 441.53 441.91 441.53 441.91 1.4K
08:35 441.78 441.95 441.68 441.95 6.6K
08:36 441.95 441.95 441.72 441.72 5.8K
08:37 441.22 441.24 441.16 441.17 1.7K
08:38 441.31 441.42 441.24 441.42 1.5K
08:39 441.44 441.49 441.32 441.34 2.1K
08:40 441.19 441.61 441.19 441.61 1.6K
08:41 441.59 441.59 441.49 441.51 2.1K
08:42 441.74 441.74 441.57 441.58 4.4K
08:43 441.54 441.54 441.43 441.43 5.2K
08:44 441.43 441.47 441.39 441.39 1.8K
08:45 441.31 441.47 441.17 441.47 5.5K
08:46 441.48 441.49 441.47 441.47 3.2K
08:47 441.51 441.51 441.14 441.14 16.4K
08:48 441.27 441.27 441.02 441.08 5.1K
08:49 440.92 441.71 440.92 441.71 7.2K
08:50 441.51 441.63 441.51 441.54 4.8K
08:51 441.51 441.62 441.51 441.57 11.6K
08:52 441.42 441.42 441.16 441.29 5.4K
08:53 441.28 441.28 441.13 441.13 5.4K
08:54 441.15 441.28 441.15 441.28 7.1K
08:55 441.47 441.47 440.66 440.66 31.8K
08:56 440.65 440.65 439.38 439.38 32.8K
08:57 439.52 439.66 439.52 439.56 10.6K
08:58 439.48 439.61 439.33 439.61 3.5K
08:59 439.47 439.47 439.24 439.25 6.8K
09:00 439.65 440.57 439.65 440.33 22.4K
09:01 440.29 441.07 440.29 441.07 25.1K
09:02 440.96 440.96 440.65 440.65 13.5K
09:03 440.51 440.70 440.51 440.54 8.1K
09:04 440.48 440.71 440.48 440.71 7.2K
09:05 440.71 440.71 440.36 440.36 5.4K
09:06 440.55 440.83 440.55 440.83 18.6K
09:07 440.80 440.97 440.80 440.86 11.9K
09:08 440.87 440.87 440.59 440.59 8.0K
09:09 440.66 441.21 440.66 441.21 7.8K
09:10 441.37 441.72 441.37 441.72 6.8K
09:11 441.51 441.87 441.51 441.67 8.0K
09:12 441.74 441.99 441.74 441.99 7.2K
09:13 441.77 441.78 441.46 441.78 14.5K
09:14 442.04 442.25 442.04 442.25 8.3K
09:15 442.24 442.24 442.08 442.17 3.8K
09:16 442.13 442.69 442.13 442.69 15.2K
09:17 442.29 442.79 442.29 442.79 6.3K
09:18 442.75 443.02 442.58 442.60 15.3K
09:19 442.47 442.47 442.37 442.43 17.2K
09:20 442.31 442.31 442.27 442.27 18.3K
09:21 442.03 442.03 441.76 441.76 13.5K
09:22 441.78 442.23 441.78 441.81 31.7K
09:23 441.56 442.47 441.56 442.47 21.7K
09:24 442.70 443.01 442.70 443.01 94.7K
09:25 443.23 443.49 443.23 443.49 22.1K
09:26 443.45 443.45 443.40 443.40 22.0K
09:27 443.28 443.28 443.00 443.07 22.0K
09:28 443.27 443.33 443.25 443.33 9.7K
09:29 443.27 443.40 443.27 443.40 18.2K
09:30 443.47 443.47 443.28 443.36 12.8K
09:31 443.38 443.40 443.33 443.40 74.3K
09:32 443.35 443.48 443.35 443.38 12.0K
09:33 443.32 443.45 443.24 443.45 14.2K
09:34 443.39 443.39 443.27 443.27 10.2K
09:35 443.35 443.61 443.35 443.54 20.4K
09:36 443.55 443.55 443.38 443.38 16.3K
09:37 443.30 443.49 443.30 443.49 26.8K
09:38 443.47 443.67 443.47 443.67 14.1K
09:39 443.68 443.78 443.61 443.78 12.7K
09:40 443.75 443.88 443.75 443.86 7.5K
09:41 443.88 443.98 443.88 443.96 15.0K
09:42 443.95 444.00 443.89 444.00 24.6K
09:43 444.01 444.30 444.01 444.30 26.0K
09:44 444.41 444.81 444.41 444.81 34.0K
09:45 444.81 444.81 444.75 444.75 11.8K
09:46 444.74 444.75 444.38 444.38 20.5K
09:47 444.13 444.17 444.07 444.07 4.8K
09:48 444.03 444.03 443.91 443.91 10.0K
09:49 443.97 443.97 443.84 443.84 6.9K
09:50 443.31 443.31 442.92 442.92 8.9K
09:51 443.18 443.18 443.10 443.10 9.4K
09:52 443.12 443.12 443.04 443.11 9.7K
09:53 443.14 443.17 443.06 443.06 12.7K
09:54 443.14 443.14 443.01 443.01 13.5K
09:55 443.00 443.05 442.75 442.75 11.1K
09:56 442.78 442.83 442.78 442.79 2,011.7K
09:57 442.82 442.91 442.77 442.82 23.4K
09:58 442.77 442.94 442.77 442.94 10.6K
09:59 443.02 443.05 442.96 442.96 11.7K
10:00 442.89 443.02 442.89 442.98 15.5K
10:01 443.06 443.07 442.91 442.91 9.6K
10:02 442.90 442.91 442.85 442.89 6.1K
10:03 442.91 442.99 442.91 442.99 14.2K
10:04 442.98 443.02 442.98 443.00 8.2K
10:05 442.91 443.13 442.91 443.04 15.6K
10:06 443.24 443.45 443.24 443.45 12.1K
10:07 443.40 443.40 443.16 443.22 15.2K
10:08 443.30 443.30 443.01 443.01 25.5K
10:09 443.12 443.16 443.06 443.06 20.4K
10:10 443.08 443.08 443.00 443.08 5.0K
10:11 443.07 443.22 443.03 443.22 9.0K
10:12 443.22 443.22 443.02 443.02 21.6K
10:13 443.03 443.03 442.98 442.98 15.2K
10:14 442.96 443.08 442.94 442.94 10.3K
10:15 442.90 442.95 442.79 442.95 29.9K
10:16 443.01 443.01 442.79 442.93 9.2K
10:17 442.97 443.08 442.92 442.92 11.9K
10:18 442.91 443.14 442.83 442.85 12.5K
10:19 442.83 442.99 442.83 442.92 15.6K
10:20 443.21 443.24 442.99 443.24 12.7K
10:21 443.17 443.22 443.09 443.22 60.1K
10:22 443.31 443.31 443.19 443.19 15.4K
10:23 443.23 443.37 443.23 443.37 12.7K
10:24 443.36 443.45 443.28 443.28 20.9K
10:25 443.24 443.28 443.19 443.23 7.7K
10:26 443.28 443.50 443.25 443.50 23.2K
10:27 443.59 443.60 443.58 443.58 8.5K
10:28 443.62 443.65 443.52 443.65 25.2K
10:29 443.60 443.85 443.60 443.85 32.0K
10:30 444.03 444.03 443.82 443.82 12.5K
10:31 443.80 443.87 443.80 443.87 10.0K
10:32 443.73 443.73 443.51 443.51 10.2K
10:33 443.57 443.62 443.40 443.62 12.4K
10:34 443.66 443.71 443.62 443.62 9.4K
10:35 443.67 443.67 443.30 443.30 20.8K
10:36 443.20 443.29 443.20 443.29 15.3K
10:37 443.26 443.26 443.19 443.25 49.0K
10:38 443.40 443.59 443.27 443.59 21.5K
10:39 443.58 443.64 443.47 443.47 18.5K
10:40 443.49 443.72 443.49 443.72 10.1K
10:41 443.72 443.74 443.55 443.56 14.9K
10:42 443.60 443.60 443.56 443.59 22.0K
10:43 443.57 443.61 443.40 443.61 12.7K
10:44 443.62 443.83 443.62 443.83 15.7K
10:45 443.63 443.76 443.59 443.76 31.1K
10:46 443.83 443.83 443.56 443.64 19.1K
10:47 443.54 443.76 443.54 443.60 14.1K
10:48 443.65 443.67 443.58 443.58 17.0K
10:49 443.58 443.60 443.53 443.60 16.7K
10:50 443.51 443.55 443.44 443.44 18.4K
10:51 443.44 443.49 443.37 443.49 15.8K
10:52 443.10 443.47 443.10 443.47 12.6K
10:53 443.37 443.41 443.21 443.41 15.3K
10:54 443.33 443.33 443.09 443.12 41.3K
10:55 443.01 443.16 443.01 443.12 100.0K
10:56 443.11 443.17 443.01 443.01 10.1K
10:57 443.07 443.07 442.85 442.87 21.6K
10:58 442.75 442.80 442.72 442.72 2,050.9K
10:59 442.73 442.78 442.70 442.70 41.5K
11:00 442.67 442.67 442.61 442.61 56.7K
11:01 442.62 442.64 442.62 442.63 15.0K
11:02 442.70 442.71 442.62 442.65 337.8K
11:03 442.69 442.71 442.58 442.71 242.2K
11:04 442.52 442.65 442.52 442.65 166.7K
11:05 442.67 442.71 442.63 442.63 13.4K
11:06 442.56 442.56 442.47 442.47 16.6K
11:07 442.51 442.65 442.51 442.61 87.3K
11:08 442.65 442.71 442.58 442.71 84.6K
11:09 442.68 442.69 442.63 442.66 59.2K
11:10 442.65 442.65 442.51 442.51 345.9K
11:11 442.55 442.55 442.39 442.42 86.1K
11:12 442.47 442.52 442.47 442.47 11.6K
11:13 442.46 442.46 442.38 442.38 8.7K
11:14 442.36 442.45 442.36 442.45 21.9K
11:15 442.49 442.65 442.49 442.64 464.5K
11:16 442.72 442.72 442.49 442.49 21.3K
11:17 442.42 442.48 442.42 442.43 19.2K
11:18 442.41 442.50 442.41 442.42 17.4K
11:19 442.36 442.39 442.33 442.33 15.4K
11:20 442.37 442.37 442.26 442.26 7.5K
11:21 442.16 442.28 442.16 442.28 21.4K
11:22 442.29 442.35 442.24 442.24 10.7K
11:23 442.27 442.28 442.16 442.18 9.6K
11:24 441.82 441.91 441.69 441.74 46.7K
11:25 442.22 442.36 442.09 442.09 13.6K
11:26 442.11 442.39 442.11 442.39 17.9K
11:27 442.37 442.57 442.37 442.57 21.4K
11:28 442.59 442.64 442.59 442.62 19.8K
11:29 442.62 442.62 442.53 442.53 12.9K
11:30 442.54 442.79 442.54 442.74 32.5K
11:31 442.80 442.80 442.64 442.66 27.6K
11:32 442.65 442.90 442.65 442.90 11.4K
11:33 442.77 442.79 442.73 442.79 20.0K
11:34 442.73 442.73 442.58 442.60 21.5K
11:35 442.52 442.55 442.36 442.36 19.7K
11:36 442.40 442.43 442.37 442.37 21.9K
11:37 442.40 442.40 442.35 442.35 19.1K
11:38 442.35 442.35 442.29 442.31 79.3K
11:39 442.36 442.46 442.36 442.46 91.3K
11:40 442.47 442.55 442.47 442.51 16.9K
11:41 442.49 442.70 442.49 442.70 11.4K
11:42 442.67 442.77 442.67 442.74 14.8K
11:43 442.70 442.74 442.62 442.74 149.0K
11:44 442.73 442.73 442.57 442.69 20.2K
11:45 442.73 442.82 442.69 442.82 12.6K
11:46 442.75 442.75 442.68 442.73 21.4K
11:47 442.61 442.62 442.59 442.61 13.7K
11:48 442.63 442.69 442.62 442.69 30.2K
11:49 442.69 442.88 442.68 442.88 21.5K
11:50 442.80 442.95 442.80 442.95 22.9K
11:51 442.89 442.98 442.89 442.97 73.3K
11:52 442.93 442.94 442.73 442.73 89.7K
11:53 442.75 443.03 442.75 442.96 6,815.5K
11:54 442.99 442.99 442.95 442.99 17.1K
11:55 443.02 443.07 443.02 443.07 29.1K
11:56 443.11 443.12 443.06 443.06 19.6K
11:57 443.03 443.11 443.03 443.10 46.1K
11:58 443.12 443.16 443.12 443.13 17.1K
11:59 443.17 443.17 443.16 443.17 19.4K
12:00 443.17 443.23 443.17 443.17 57.7K
12:01 443.11 443.14 443.10 443.10 26.0K
12:02 443.10 443.12 443.10 443.12 18.1K
12:03 443.08 443.13 443.08 443.13 16.5K
12:04 443.16 443.23 443.16 443.23 20.2K
12:05 443.22 443.24 443.20 443.20 14.3K
12:06 443.23 443.30 443.23 443.28 74.3K
12:07 443.34 443.34 443.25 443.25 34.1K
12:08 443.26 443.32 443.26 443.30 37.2K
12:09 443.28 443.28 443.21 443.25 52.6K
12:10 443.35 443.38 443.29 443.36 23.4K
12:11 443.27 443.38 443.27 443.38 78.6K
12:12 443.35 443.44 443.35 443.44 76.2K
12:13 443.49 443.49 443.37 443.37 40.2K
12:14 443.26 443.34 443.26 443.31 16.8K
12:15 443.32 443.32 443.21 443.21 88.8K
12:16 443.17 443.17 442.90 442.93 47.5K
12:17 443.27 443.27 443.14 443.14 18.2K
12:18 443.13 443.17 443.13 443.17 32.3K
12:19 443.19 443.27 443.19 443.27 46.6K
12:20 443.33 443.37 443.33 443.35 36.4K
12:21 443.30 443.40 443.27 443.27 67.9K
12:22 443.37 443.37 443.12 443.24 21.3K
12:23 443.29 443.40 443.29 443.40 21.5K
12:24 443.39 443.39 443.32 443.34 36.4K
12:25 443.34 443.40 443.34 443.40 35.3K
12:26 443.40 443.40 443.40 443.40 18.8K
12:27 443.39 443.53 443.39 443.52 83.2K
12:28 443.59 443.60 443.44 443.54 74.0K
12:29 443.52 443.52 443.39 443.39 48.0K
12:30 443.38 443.47 443.30 443.47 19.7K
12:31 443.50 443.55 443.50 443.55 48.0K
12:32 443.59 443.59 443.51 443.53 15.1K
12:33 443.53 443.63 443.53 443.63 19.3K
12:34 443.60 443.79 443.60 443.79 32.2K
12:35 443.72 443.76 443.66 443.76 41.2K
12:36 443.61 443.61 443.50 443.50 29.5K
12:37 443.51 443.64 443.51 443.64 79.1K
12:38 443.62 443.62 443.54 443.54 18.7K
12:39 443.50 443.52 443.50 443.52 16.2K
12:40 443.55 443.55 443.43 443.43 24.3K
12:41 443.41 443.53 443.41 443.53 30.9K
12:42 443.55 443.55 443.40 443.40 23.7K
12:43 443.41 443.45 443.35 443.35 12.0K
12:44 443.32 443.36 443.28 443.36 23.5K
12:45 443.32 443.57 443.32 443.57 69.0K
12:46 443.61 443.65 443.57 443.65 24.6K
12:47 443.62 443.62 443.50 443.62 19.4K
12:48 443.61 443.63 443.60 443.60 19.3K
12:49 443.62 443.64 443.62 443.63 31.1K
12:50 443.68 443.68 443.56 443.56 40.9K
12:51 443.66 443.66 443.42 443.42 24.1K
12:52 443.47 443.51 443.47 443.50 71.2K
12:53 443.54 443.56 443.52 443.56 61.6K
12:54 443.39 443.39 443.29 443.29 53.4K
12:55 443.29 443.37 443.23 443.23 29.7K
12:56 443.21 443.56 443.21 443.56 74.4K
12:57 443.33 443.35 443.24 443.24 55.8K
12:58 443.29 443.48 443.29 443.40 21.2K
12:59 443.40 443.53 443.40 443.50 15.5K
13:00 443.51 443.55 443.46 443.46 21.7K
13:01 443.46 443.46 443.40 443.44 37.9K
13:02 443.39 443.49 443.38 443.38 14.2K
13:03 443.40 443.47 443.40 443.45 12.6K
13:04 443.49 443.49 443.45 443.49 10.7K
13:05 443.50 443.56 443.49 443.52 19.0K
13:06 443.56 443.63 443.56 443.62 20.5K
13:07 443.58 443.58 443.44 443.44 29.6K
13:08 443.59 443.61 443.59 443.61 27.9K
13:09 443.61 443.62 443.59 443.62 25.7K
13:10 443.48 443.50 443.46 443.49 23.2K
13:11 443.46 443.50 443.28 443.50 32.4K
13:12 443.49 443.51 443.46 443.50 14.5K
13:13 443.49 443.49 443.45 443.47 13.7K
13:14 443.38 443.46 443.38 443.45 16.5K
13:15 443.46 443.56 443.46 443.56 41.7K
13:16 443.55 443.61 443.55 443.59 13.3K
13:17 443.66 443.66 443.55 443.55 20.3K
13:18 443.50 443.51 443.42 443.43 17.7K
13:19 443.42 443.47 443.36 443.47 32.3K
13:20 443.53 443.65 443.52 443.58 21.1K
13:21 443.57 443.57 443.51 443.54 37.6K
13:22 443.51 443.51 443.38 443.41 27.9K
13:23 443.43 443.53 443.43 443.52 25.1K
13:24 443.57 443.57 443.38 443.44 26.4K
13:25 443.35 443.46 443.35 443.43 84.2K
13:26 443.53 443.61 443.53 443.61 33.0K
13:27 443.62 443.69 443.62 443.69 77.2K
13:28 443.69 443.70 443.61 443.61 23.0K
13:29 443.84 443.84 443.44 443.63 158.1K
13:30 443.69 443.94 443.66 443.94 19.7K
13:31 443.90 443.90 443.70 443.70 8.6K
13:32 443.70 444.02 443.70 444.02 40.6K
13:33 444.01 444.01 443.86 443.87 9.4K
13:34 444.06 444.26 444.06 444.26 49.2K
13:35 444.29 444.29 444.22 444.22 62.9K
13:36 444.27 444.30 444.20 444.20 58.7K
13:37 444.24 444.43 444.22 444.43 116.5K
13:38 444.40 444.62 444.30 444.32 49.2K
13:39 444.34 444.42 444.29 444.42 42.8K
13:40 444.39 444.41 444.32 444.41 27.5K
13:41 444.42 444.88 444.42 444.88 87.6K
13:42 444.59 444.59 444.39 444.41 16.4K
13:43 444.35 444.58 444.35 444.51 20.1K
13:44 444.51 444.73 444.45 444.73 47.0K
13:45 444.49 444.57 444.49 444.57 25.6K
13:46 444.38 444.54 444.38 444.53 12.3K
13:47 444.51 444.72 444.51 444.72 30.5K
13:48 444.60 444.80 444.60 444.69 60.6K
13:49 444.81 444.81 444.68 444.68 68.2K
13:50 444.73 444.73 444.70 444.73 61.4K
13:51 444.69 444.84 444.69 444.76 33.8K
13:52 444.76 444.87 444.76 444.82 110.6K
13:53 444.77 444.79 444.70 444.74 35.6K
13:54 444.77 444.77 444.65 444.73 33.6K
13:55 444.83 444.83 444.69 444.75 54.4K
13:56 444.77 444.77 444.61 444.68 72.2K
13:57 444.73 445.01 444.71 445.01 59.1K
13:58 445.03 445.05 444.99 445.05 51.0K
13:59 444.97 445.05 444.97 445.05 30.6K
14:00 445.07 445.33 445.07 445.15 34.4K
14:01 445.41 445.75 445.41 445.75 154.0K
14:02 445.56 445.73 445.56 445.73 67.9K
14:03 445.54 445.59 445.54 445.57 36.8K
14:04 445.68 445.68 445.66 445.66 59.8K
14:05 445.57 445.73 445.48 445.73 82.5K
14:06 445.65 445.65 445.54 445.55 19.6K
14:07 445.50 445.73 445.50 445.58 60.2K
14:08 445.55 445.63 445.45 445.58 47.2K
14:09 445.62 445.62 445.39 445.39 29.6K
14:10 445.25 445.51 445.25 445.51 95.0K
14:11 445.46 445.61 445.46 445.53 49.5K
14:12 445.44 445.58 445.44 445.58 37.5K
14:13 445.46 445.53 445.32 445.53 54.5K
14:14 445.50 445.61 445.48 445.61 30.7K
14:15 445.54 445.59 445.50 445.56 47.2K
14:16 445.85 445.85 445.79 445.79 50.8K
14:17 445.66 445.74 445.51 445.74 84.3K
14:18 445.68 445.78 445.68 445.78 39.8K
14:19 445.72 445.94 445.71 445.86 68.1K
14:20 445.83 445.83 445.62 445.62 45.7K
14:21 445.51 445.70 445.51 445.70 39.9K
14:22 445.65 445.94 445.65 445.94 71.6K
14:23 445.95 446.08 445.95 446.08 95.6K
14:24 446.03 446.12 445.96 446.12 71.6K
14:25 446.13 446.13 445.90 445.90 44.9K
14:26 445.61 445.78 445.61 445.78 49.3K
14:27 445.67 445.67 445.35 445.64 62.7K
14:28 445.44 445.56 445.44 445.49 28.0K
14:29 445.62 445.63 445.32 445.32 45.9K
14:30 445.39 445.39 445.30 445.30 39.5K
14:31 445.16 445.36 445.16 445.29 48.2K
14:32 445.28 445.28 445.15 445.19 125.8K
14:33 445.12 445.24 444.93 444.93 53.7K
14:34 444.76 444.85 444.72 444.79 252.0K
14:35 444.80 444.85 444.74 444.74 63.6K
14:36 444.67 444.87 444.67 444.86 45.0K
14:37 444.83 444.94 444.73 444.73 59.8K
14:38 444.58 444.65 444.56 444.56 58.8K
14:39 444.40 444.55 444.40 444.50 56.8K
14:40 444.37 444.37 444.16 444.16 245.2K
14:41 444.12 444.23 444.12 444.15 216.4K
14:42 444.17 444.17 444.02 444.09 124.9K
14:43 444.03 444.10 444.03 444.10 161.7K
14:44 444.19 444.30 444.18 444.30 83.2K
14:45 444.35 444.35 444.24 444.24 135.8K
14:46 444.23 444.23 444.08 444.19 269.2K
14:47 444.17 444.27 444.13 444.27 184.2K
14:48 444.32 444.32 444.24 444.31 117.2K
14:49 444.37 444.38 444.21 444.21 170.4K
14:50 444.16 444.34 444.16 444.34 147.1K
14:51 444.32 444.32 444.09 444.17 145.0K
14:52 444.13 444.33 444.13 444.33 150.4K
14:53 444.34 444.34 444.06 444.06 163.4K
14:54 444.08 444.21 444.08 444.17 129.7K
14:55 444.18 444.23 444.16 444.23 277.7K
14:56 444.23 444.25 444.18 444.18 159.0K
14:57 444.14 444.21 444.05 444.05 238.4K
14:58 443.99 443.99 443.72 443.72 261.8K
14:59 443.75 443.75 443.54 443.54 202.6K
15:00 444.10 444.10 444.10 444.10 1,537.5K
15:01 444.10 444.10 444.10 444.10 0.0K
15:02 444.10 444.10 444.10 444.10 0.0K
15:03 444.10 444.10 444.10 444.10 0.0K
15:04 444.10 444.10 444.10 444.10 0.0K
15:05 444.10 444.10 444.10 444.10 0.0K
15:06 444.10 444.10 444.10 444.10 0.0K
15:07 444.10 444.10 444.10 444.10 0.0K
15:08 444.10 444.10 444.10 444.10 0.0K
15:09 444.10 444.10 444.10 444.10 0.0K
15:10 444.10 444.10 444.10 444.10 0.0K
15:11 444.10 444.10 444.10 444.10 0.0K
15:12 444.10 444.10 444.10 444.10 0.0K
15:13 444.10 444.10 444.10 444.10 0.0K
15:14 444.10 444.10 444.10 444.10 0.0K
15:15 444.10 444.10 444.10 444.10 0.0K
15:16 444.10 444.10 444.10 444.10 0.0K
15:17 444.10 444.10 444.10 444.10 0.0K
15:18 444.10 444.10 444.10 444.10 0.0K
15:19 444.10 444.10 444.10 444.10 0.0K
15:20 444.10 444.10 444.10 444.10 0.0K
15:21 444.10 444.10 444.10 444.10 0.0K
15:22 444.10 444.10 444.10 444.10 0.0K
15:23 444.10 444.25 444.10 444.25 0.0K
15:24 444.25 444.25 444.25 444.25 0.0K
15:25 444.25 444.25 444.25 444.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし