S

MXXMI
🏛️ メキシコ →
476.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 439.64 440.25 439.64 440.22 11.9K
08:31 439.79 439.79 439.28 439.43 1.0K
08:32 439.43 439.62 439.43 439.62 2.3K
08:33 439.64 440.05 439.64 440.05 16.9K
08:34 440.08 440.08 439.73 439.73 3.4K
08:35 439.86 439.94 439.86 439.87 2.0K
08:36 439.75 439.75 439.35 439.39 5.5K
08:37 439.73 440.18 439.73 440.02 9.6K
08:38 440.05 440.05 439.81 439.81 2.1K
08:39 440.05 440.18 440.02 440.18 2.6K
08:40 440.09 440.28 440.09 440.10 0.9K
08:41 439.95 440.51 439.95 440.28 3.1K
08:42 440.17 440.59 440.17 440.59 2.6K
08:43 440.72 440.72 439.44 439.44 21.7K
08:44 439.91 439.91 439.16 439.16 12.0K
08:45 439.17 439.45 439.17 439.45 4.1K
08:46 439.45 439.65 439.10 439.10 2.3K
08:47 439.38 439.57 439.38 439.52 3.4K
08:48 439.59 439.79 439.57 439.79 5.1K
08:49 439.92 440.03 439.79 439.79 2.3K
08:50 440.08 440.46 439.82 440.46 5.7K
08:51 440.46 440.46 440.02 440.02 4.7K
08:52 439.81 439.92 438.88 439.32 13.1K
08:53 439.06 439.06 438.53 438.53 7.8K
08:54 438.44 438.63 438.31 438.63 9.4K
08:55 438.74 438.74 438.23 438.23 18.7K
08:56 438.32 438.47 438.10 438.10 6.4K
08:57 438.16 438.49 438.16 438.49 5.6K
08:58 438.58 438.58 437.93 437.93 12.6K
08:59 437.79 438.11 437.79 437.95 7.0K
09:00 438.09 438.09 437.70 437.81 9.1K
09:01 437.80 437.93 437.80 437.90 6.2K
09:02 437.91 437.91 437.54 437.54 8.3K
09:03 437.77 437.77 437.60 437.66 5.2K
09:04 437.33 438.14 437.31 438.14 8.9K
09:05 437.98 437.98 437.86 437.86 9.9K
09:06 437.62 437.76 437.60 437.60 14.5K
09:07 437.73 437.75 437.72 437.75 4.8K
09:08 437.76 437.95 437.70 437.95 7.0K
09:09 437.86 438.17 437.86 438.15 13.7K
09:10 438.09 438.64 438.09 438.64 5.5K
09:11 438.28 438.49 438.28 438.41 5.4K
09:12 438.38 438.38 437.99 437.99 8.1K
09:13 438.16 438.16 437.59 437.59 10.2K
09:14 438.03 438.03 437.91 437.91 15.2K
09:15 438.13 438.36 438.01 438.01 7.1K
09:16 437.96 438.07 437.96 438.05 11.7K
09:17 438.05 438.05 437.59 437.59 171.1K
09:18 437.30 437.31 437.11 437.12 25.3K
09:19 437.04 437.07 437.00 437.05 15.2K
09:20 437.05 437.26 437.05 437.26 10.1K
09:21 437.25 437.43 437.25 437.25 8.7K
09:22 437.09 437.25 437.05 437.17 14.5K
09:23 437.41 437.41 437.13 437.18 22.1K
09:24 437.18 437.18 436.85 436.86 9.9K
09:25 436.91 436.96 436.90 436.96 15.9K
09:26 436.79 437.14 436.79 437.14 20.7K
09:27 437.14 437.19 437.07 437.07 12.0K
09:28 437.53 437.56 437.15 437.56 18.1K
09:29 437.55 437.66 437.44 437.44 10.4K
09:30 437.38 437.38 436.82 436.90 63.4K
09:31 436.92 436.92 436.63 436.63 16.7K
09:32 436.78 436.83 436.78 436.82 16.1K
09:33 436.72 437.03 436.72 437.03 18.2K
09:34 436.97 437.25 436.97 437.21 13.3K
09:35 437.15 437.41 437.05 437.41 14.3K
09:36 437.18 437.25 437.13 437.15 11.6K
09:37 437.29 437.33 437.26 437.33 19.8K
09:38 437.35 437.35 437.20 437.20 12.0K
09:39 437.31 437.53 437.31 437.51 18.7K
09:40 437.50 437.50 437.10 437.10 96.4K
09:41 437.13 437.53 437.13 437.53 19.7K
09:42 437.53 437.53 437.39 437.39 13.3K
09:43 437.06 437.45 437.03 437.05 17.5K
09:44 437.18 437.36 437.18 437.32 21.2K
09:45 437.38 437.39 437.17 437.37 19.0K
09:46 437.40 437.50 437.35 437.35 17.1K
09:47 437.31 437.58 437.31 437.46 15.3K
09:48 437.40 437.54 437.40 437.48 25.0K
09:49 437.52 437.53 437.04 437.04 13.3K
09:50 437.47 437.57 437.47 437.56 10.7K
09:51 437.55 437.55 437.53 437.54 15.8K
09:52 437.61 437.80 437.61 437.80 6.3K
09:53 437.84 437.94 437.84 437.86 14.9K
09:54 437.83 437.86 437.75 437.75 9.9K
09:55 437.89 437.95 437.78 437.95 12.2K
09:56 438.08 438.36 438.00 438.00 16.6K
09:57 438.11 438.15 438.11 438.15 23.3K
09:58 438.11 438.15 438.10 438.15 11.8K
09:59 438.15 438.15 437.91 437.94 19.3K
10:00 438.11 438.14 437.73 437.74 17.3K
10:01 437.77 437.94 437.77 437.93 16.7K
10:02 438.23 438.32 438.23 438.29 87.1K
10:03 438.14 438.59 438.14 438.59 14.8K
10:04 438.56 438.61 438.39 438.61 13.3K
10:05 438.63 438.65 438.63 438.65 9.0K
10:06 438.85 438.85 438.75 438.81 10.9K
10:07 438.75 438.83 438.74 438.83 20.4K
10:08 438.85 439.25 438.82 438.82 20.7K
10:09 438.76 438.77 438.71 438.71 40.2K
10:10 438.62 438.81 438.60 438.79 12.8K
10:11 438.80 439.04 438.80 439.04 14.9K
10:12 439.16 439.16 439.02 439.03 15.1K
10:13 439.18 439.20 439.00 439.00 15.9K
10:14 438.91 439.12 438.85 439.06 16.0K
10:15 438.98 439.01 438.46 438.46 17.8K
10:16 438.39 438.95 438.39 438.62 16.9K
10:17 438.68 438.73 438.62 438.62 22.3K
10:18 438.60 438.62 438.28 438.28 10.8K
10:19 438.30 438.57 438.27 438.57 61.2K
10:20 438.37 438.76 438.34 438.76 42.8K
10:21 438.74 438.74 438.39 438.39 35.7K
10:22 438.52 438.56 438.45 438.45 17.9K
10:23 438.47 438.56 438.47 438.51 16.8K
10:24 438.82 438.82 438.44 438.44 14.3K
10:25 438.41 438.97 438.41 438.65 18.4K
10:26 438.61 438.61 438.44 438.47 16.6K
10:27 438.47 438.63 438.47 438.63 12.8K
10:28 438.86 438.97 438.86 438.97 19.6K
10:29 439.12 439.24 439.12 439.22 16.5K
10:30 439.35 439.87 439.35 439.87 19.6K
10:31 439.87 439.87 439.60 439.67 25.1K
10:32 439.63 439.63 439.38 439.55 22.5K
10:33 439.55 439.56 439.46 439.46 10.9K
10:34 439.44 439.53 439.41 439.45 18.0K
10:35 439.35 439.37 439.26 439.37 13.1K
10:36 439.22 439.22 439.08 439.14 25.6K
10:37 439.12 439.20 439.03 439.03 42.6K
10:38 439.07 439.19 439.07 439.17 10.7K
10:39 439.08 439.08 438.94 438.95 9.3K
10:40 438.94 439.15 438.94 439.02 16.9K
10:41 438.98 439.09 438.98 439.09 16.1K
10:42 439.05 439.45 439.05 439.31 27.0K
10:43 439.27 439.27 439.08 439.18 15.7K
10:44 439.19 439.26 439.19 439.25 17.8K
10:45 439.29 439.29 439.22 439.23 6.2K
10:46 439.28 439.28 438.79 438.79 41.8K
10:47 439.22 439.22 438.75 439.04 54.3K
10:48 439.09 439.15 438.75 439.15 23.4K
10:49 439.25 439.25 438.70 438.70 19.9K
10:50 438.73 439.22 438.73 438.90 15.3K
10:51 438.92 438.95 438.87 438.90 14.6K
10:52 438.86 438.86 438.80 438.80 13.7K
10:53 438.79 438.79 438.71 438.71 12.6K
10:54 438.72 438.72 438.67 438.67 11.3K
10:55 438.74 438.88 438.64 438.88 20.3K
10:56 438.87 439.16 438.87 438.96 14.0K
10:57 438.94 439.04 438.57 438.57 30.4K
10:58 438.89 438.89 438.61 438.63 25.4K
10:59 438.59 438.81 438.59 438.66 19.6K
11:00 438.85 438.85 438.72 438.72 14.4K
11:01 438.71 438.94 438.52 438.94 17.5K
11:02 439.00 439.01 438.76 439.00 20.3K
11:03 439.02 439.04 438.86 439.04 42.9K
11:04 439.06 439.29 439.06 439.27 34.5K
11:05 439.11 439.25 439.09 439.09 19.2K
11:06 439.09 439.28 439.09 439.28 12.0K
11:07 439.26 439.27 439.17 439.17 12.1K
11:08 439.39 439.49 439.05 439.49 20.9K
11:09 439.39 439.39 439.18 439.19 15.0K
11:10 439.11 439.30 439.11 439.30 60.0K
11:11 439.12 439.18 439.12 439.15 19.1K
11:12 439.16 439.20 439.16 439.16 9.0K
11:13 439.21 439.28 439.18 439.18 17.2K
11:14 438.99 438.99 438.79 438.79 17.5K
11:15 438.77 439.05 438.74 439.05 30.1K
11:16 439.04 439.17 438.85 438.85 37.4K
11:17 438.78 439.06 438.78 439.06 33.2K
11:18 439.07 439.07 438.66 438.66 17.6K
11:19 438.89 438.89 438.81 438.81 11.8K
11:20 438.80 439.00 438.80 439.00 12.8K
11:21 438.85 438.94 438.85 438.90 16.2K
11:22 438.97 439.19 438.88 439.19 14.4K
11:23 439.21 439.21 438.97 439.10 16.8K
11:24 439.31 439.31 439.26 439.26 11.6K
11:25 438.98 439.09 438.97 439.09 23.2K
11:26 439.10 439.14 438.97 438.97 17.4K
11:27 438.95 439.01 438.95 439.01 47.1K
11:28 439.04 439.32 439.04 439.32 42.0K
11:29 439.22 439.43 439.20 439.20 10.3K
11:30 439.14 439.30 439.14 439.28 51.2K
11:31 439.23 439.40 439.23 439.39 79.0K
11:32 439.43 439.61 439.22 439.61 35.2K
11:33 439.54 439.54 439.24 439.24 40.4K
11:34 439.25 439.25 439.01 439.01 21.4K
11:35 439.14 439.47 439.13 439.13 17.6K
11:36 439.11 439.18 439.11 439.13 29.5K
11:37 439.34 439.34 439.17 439.17 20.8K
11:38 439.20 439.29 439.08 439.08 9.2K
11:39 439.10 439.37 439.05 439.37 19.9K
11:40 439.21 439.34 439.21 439.34 38.3K
11:41 439.26 439.26 439.00 439.12 11.4K
11:42 439.23 439.23 438.96 438.96 16.6K
11:43 438.81 438.81 438.73 438.80 18.2K
11:44 438.83 438.87 438.69 438.87 14.9K
11:45 438.85 438.85 438.77 438.77 12.8K
11:46 438.49 438.49 438.38 438.44 14.2K
11:47 438.42 438.43 438.38 438.43 10.4K
11:48 438.56 438.68 438.51 438.68 71.4K
11:49 438.55 438.81 438.55 438.81 20.4K
11:50 438.83 438.83 438.53 438.53 8.4K
11:51 438.74 438.74 438.53 438.62 11.4K
11:52 438.42 438.61 438.42 438.61 25.6K
11:53 438.77 438.77 438.60 438.61 15.4K
11:54 438.74 438.74 438.57 438.57 10.0K
11:55 438.54 438.86 438.54 438.85 9.1K
11:56 438.83 438.83 438.63 438.70 11.1K
11:57 438.57 438.61 438.57 438.61 24.0K
11:58 438.45 438.50 438.45 438.50 13.5K
11:59 438.50 438.50 438.35 438.40 24.2K
12:00 438.39 438.39 438.31 438.36 13.9K
12:01 438.35 438.37 438.35 438.37 7.6K
12:02 438.29 438.36 438.24 438.29 17.1K
12:03 438.51 438.51 438.32 438.34 6.3K
12:04 438.39 438.71 438.39 438.71 11.1K
12:05 438.47 438.47 438.38 438.38 16.2K
12:06 438.45 438.63 438.38 438.63 13.3K
12:07 438.38 438.58 438.38 438.58 13.3K
12:08 438.61 438.65 438.58 438.65 10.6K
12:09 438.61 438.61 438.25 438.25 19.4K
12:10 438.22 438.22 438.17 438.17 13.2K
12:11 438.08 438.45 438.08 438.45 24.3K
12:12 438.44 438.44 438.40 438.43 12.9K
12:13 438.30 438.38 438.30 438.38 16.5K
12:14 438.28 438.32 438.15 438.15 19.5K
12:15 438.11 438.31 438.06 438.06 12.2K
12:16 438.11 438.11 437.88 437.88 17.7K
12:17 437.84 437.90 437.64 437.68 102.3K
12:18 437.65 437.70 437.64 437.70 10.0K
12:19 437.75 437.82 437.73 437.77 36.7K
12:20 438.00 438.12 438.00 438.04 12.0K
12:21 438.02 438.13 438.00 438.13 11.5K
12:22 438.33 438.44 438.22 438.22 24.5K
12:23 438.12 438.12 437.90 437.90 13.2K
12:24 437.96 437.96 437.71 437.77 21.4K
12:25 437.89 437.89 437.57 437.57 15.0K
12:26 437.77 438.05 437.77 438.05 49.6K
12:27 437.94 438.02 437.87 437.87 32.7K
12:28 437.85 438.00 437.65 437.91 17.0K
12:29 437.80 438.06 437.80 438.06 15.2K
12:30 438.04 438.04 437.95 437.95 15.8K
12:31 437.91 437.93 437.87 437.87 16.0K
12:32 438.01 438.24 438.00 438.24 34.8K
12:33 438.23 438.27 438.20 438.27 24.4K
12:34 438.26 438.28 438.21 438.21 26.1K
12:35 438.38 438.46 438.38 438.45 13.5K
12:36 438.30 438.37 438.30 438.35 18.4K
12:37 438.39 438.54 438.39 438.54 17.7K
12:38 438.47 438.47 438.40 438.40 15.4K
12:39 438.34 438.42 438.34 438.39 29.2K
12:40 438.42 438.54 438.42 438.54 18.1K
12:41 438.55 438.67 438.48 438.56 19.1K
12:42 438.66 438.66 438.46 438.56 15.3K
12:43 438.74 438.74 438.63 438.63 25.0K
12:44 438.55 438.61 438.55 438.59 16.1K
12:45 438.69 438.73 438.65 438.73 20.5K
12:46 438.73 438.73 438.48 438.48 24.2K
12:47 438.51 438.51 438.46 438.50 17.3K
12:48 438.51 438.55 438.41 438.55 44.5K
12:49 438.48 438.50 438.46 438.46 41.6K
12:50 438.57 438.57 438.40 438.41 19.2K
12:51 438.43 438.43 438.35 438.35 30.4K
12:52 438.34 438.44 438.32 438.44 29.5K
12:53 438.28 438.44 438.19 438.44 27.7K
12:54 438.16 438.29 438.03 438.29 27.4K
12:55 438.05 438.12 438.01 438.12 24.8K
12:56 438.12 438.13 438.08 438.13 17.8K
12:57 438.13 438.18 438.13 438.18 25.1K
12:58 438.13 438.36 438.13 438.19 13.8K
12:59 438.34 438.36 438.25 438.34 28.6K
13:00 438.31 438.31 438.24 438.29 25.4K
13:01 438.42 438.42 438.27 438.27 33.8K
13:02 438.42 438.46 438.38 438.40 18.4K
13:03 438.40 438.53 438.40 438.53 17.6K
13:04 438.58 438.61 438.56 438.56 18.7K
13:05 438.55 438.71 438.55 438.58 25.0K
13:06 438.69 438.72 438.53 438.53 33.6K
13:07 438.55 438.62 438.55 438.62 13.9K
13:08 438.55 438.58 438.53 438.57 24.0K
13:09 438.58 438.59 438.58 438.58 37.0K
13:10 438.58 438.62 438.57 438.62 17.1K
13:11 438.60 438.61 438.59 438.61 31.2K
13:12 438.63 438.64 438.60 438.64 18.3K
13:13 438.58 438.66 438.52 438.52 24.4K
13:14 438.57 438.57 438.51 438.51 25.1K
13:15 438.53 438.53 438.47 438.50 21.2K
13:16 438.43 438.46 438.37 438.39 21.3K
13:17 438.26 438.33 438.19 438.30 49.7K
13:18 438.32 438.32 438.30 438.30 25.1K
13:19 438.28 438.31 438.26 438.26 31.3K
13:20 438.05 438.22 438.05 438.19 36.3K
13:21 438.23 438.24 438.22 438.22 33.2K
13:22 438.20 438.36 438.20 438.31 100.2K
13:23 438.30 438.31 438.26 438.26 56.7K
13:24 438.23 438.29 438.20 438.20 48.3K
13:25 438.22 438.27 438.22 438.25 33.7K
13:26 438.27 438.27 438.21 438.23 35.9K
13:27 438.22 438.45 438.22 438.45 43.8K
13:28 438.28 438.37 438.28 438.33 44.0K
13:29 438.33 438.55 438.33 438.48 42.8K
13:30 438.46 438.60 438.46 438.60 37.0K
13:31 438.62 438.62 438.57 438.57 11.9K
13:32 438.58 438.60 438.57 438.59 10.0K
13:33 438.65 438.67 438.65 438.65 19.2K
13:34 438.56 438.61 438.56 438.59 31.3K
13:35 438.61 438.61 438.46 438.46 21.4K
13:36 438.41 438.45 438.39 438.45 27.4K
13:37 438.43 438.65 438.40 438.65 17.7K
13:38 438.59 438.59 438.50 438.50 25.8K
13:39 438.46 438.47 438.37 438.47 15.3K
13:40 438.41 438.41 438.28 438.30 25.0K
13:41 438.29 438.29 438.20 438.20 58.1K
13:42 438.20 438.27 438.15 438.15 26.4K
13:43 438.23 438.23 438.12 438.22 29.1K
13:44 438.25 438.28 438.24 438.28 29.6K
13:45 438.28 438.56 438.28 438.56 25.9K
13:46 438.50 438.65 438.39 438.65 14.8K
13:47 438.54 438.82 438.49 438.82 26.4K
13:48 438.64 438.64 438.58 438.58 13.8K
13:49 438.82 438.88 438.78 438.78 29.3K
13:50 438.81 438.96 438.79 438.96 32.1K
13:51 438.98 439.00 438.94 438.94 28.8K
13:52 438.96 439.02 438.96 439.02 24.3K
13:53 439.00 439.03 438.77 438.77 28.1K
13:54 438.70 438.92 438.70 438.92 25.5K
13:55 438.67 438.86 438.67 438.86 19.7K
13:56 438.81 438.91 438.64 438.71 39.8K
13:57 438.79 438.89 438.79 438.89 37.0K
13:58 438.87 438.98 438.81 438.98 43.9K
13:59 439.00 439.21 438.94 438.94 59.2K
14:00 438.91 438.96 438.90 438.91 33.1K
14:01 438.92 438.95 438.92 438.95 28.2K
14:02 438.97 438.97 438.86 438.86 31.3K
14:03 438.96 439.23 438.96 439.23 51.5K
14:04 439.21 439.44 439.21 439.44 47.8K
14:05 439.44 439.53 439.44 439.50 31.1K
14:06 439.50 439.50 439.40 439.44 26.8K
14:07 439.53 439.53 439.33 439.45 37.5K
14:08 439.46 439.50 439.46 439.50 18.6K
14:09 439.45 439.45 439.29 439.29 48.5K
14:10 439.43 439.43 439.29 439.43 18.2K
14:11 439.32 439.51 439.32 439.46 43.1K
14:12 439.39 439.54 439.39 439.39 44.1K
14:13 439.43 439.66 439.43 439.66 49.6K
14:14 439.61 439.61 439.55 439.55 31.1K
14:15 439.52 439.54 439.52 439.52 33.9K
14:16 439.43 439.54 439.43 439.54 37.9K
14:17 439.54 439.55 439.27 439.27 32.6K
14:18 439.40 439.42 439.27 439.27 30.0K
14:19 439.28 439.28 438.87 438.87 66.2K
14:20 439.04 439.04 438.95 439.02 33.0K
14:21 438.90 438.92 438.89 438.92 42.4K
14:22 439.02 439.12 439.02 439.11 37.4K
14:23 439.09 439.12 439.05 439.11 28.2K
14:24 439.09 439.23 439.09 439.23 46.8K
14:25 439.20 439.32 439.20 439.26 42.8K
14:26 439.24 439.24 439.15 439.18 45.8K
14:27 439.22 439.33 439.22 439.33 73.3K
14:28 439.36 439.52 439.36 439.40 147.2K
14:29 439.42 439.59 439.42 439.59 343.5K
14:30 439.59 439.60 439.58 439.58 105.4K
14:31 439.52 439.52 439.41 439.52 49.5K
14:32 439.53 439.53 439.44 439.44 178.7K
14:33 439.43 439.57 439.41 439.57 49.9K
14:34 439.50 439.56 439.36 439.36 67.9K
14:35 439.45 439.70 439.45 439.70 52.5K
14:36 439.69 439.84 439.65 439.84 46.8K
14:37 439.76 439.91 439.75 439.91 64.0K
14:38 439.90 440.03 439.89 439.89 57.1K
14:39 439.78 439.90 439.78 439.83 57.3K
14:40 439.80 439.80 439.57 439.57 133.4K
14:41 439.57 439.67 439.55 439.67 162.8K
14:42 439.57 439.64 439.57 439.60 152.9K
14:43 439.65 439.65 439.44 439.53 177.5K
14:44 439.61 439.61 439.44 439.44 156.2K
14:45 439.43 439.43 439.28 439.33 166.7K
14:46 439.36 439.36 439.28 439.29 166.5K
14:47 439.30 439.37 439.30 439.36 133.3K
14:48 439.49 439.58 439.48 439.50 114.7K
14:49 439.55 439.57 439.55 439.56 133.7K
14:50 439.52 439.62 439.52 439.55 151.6K
14:51 439.69 439.76 439.69 439.71 118.6K
14:52 439.91 439.91 439.54 439.54 169.3K
14:53 439.66 439.82 439.63 439.72 184.9K
14:54 439.67 439.85 439.67 439.85 252.3K
14:55 439.84 439.86 439.81 439.81 130.5K
14:56 439.79 439.79 439.66 439.66 155.7K
14:57 439.81 439.97 439.81 439.93 138.6K
14:58 439.90 439.90 439.57 439.57 167.8K
14:59 439.31 439.73 439.31 439.73 167.4K
15:00 439.47 439.47 439.47 439.47 2,238.4K
15:01 439.47 439.47 439.47 439.47 0.0K
15:02 439.47 439.47 439.47 439.47 0.0K
15:03 439.47 439.47 439.47 439.47 0.0K
15:04 439.47 439.47 439.47 439.47 0.0K
15:05 439.47 439.47 439.47 439.47 0.0K
15:06 439.47 439.47 439.47 439.47 0.0K
15:07 439.47 439.47 439.47 439.47 0.0K
15:08 439.47 439.47 439.47 439.47 0.0K
15:09 439.47 439.47 439.47 439.47 0.0K
15:10 439.47 439.47 439.47 439.47 0.0K
15:11 439.47 439.47 439.47 439.47 0.0K
15:12 439.47 439.47 439.47 439.47 0.0K
15:13 439.47 439.47 439.47 439.47 0.0K
15:14 439.47 439.47 439.47 439.47 0.0K
15:15 439.47 439.47 439.47 439.47 0.0K
15:16 439.47 439.47 439.47 439.47 0.0K
15:17 439.47 439.47 439.47 439.47 0.0K
15:18 439.47 439.47 439.47 439.47 0.0K
15:19 439.47 439.47 439.47 439.47 0.0K
15:20 439.47 439.47 439.47 439.47 0.0K
15:21 439.47 439.47 439.47 439.47 0.0K
15:22 439.47 439.70 439.47 439.70 0.0K
15:23 439.70 439.70 439.70 439.70 0.0K
15:24 439.70 439.70 439.70 439.70 0.0K
15:25 439.70 439.70 439.70 439.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし