S

MXXMI
🏛️ メキシコ →
476.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 431.33 431.75 431.33 431.66 5.6K
08:31 431.66 431.86 431.66 431.66 3.5K
08:32 431.59 431.77 431.59 431.75 2.9K
08:33 431.88 432.08 431.69 432.08 4.5K
08:34 432.11 432.11 431.88 431.88 1.6K
08:35 431.96 432.17 431.96 431.99 3.8K
08:36 431.93 431.93 431.87 431.87 1.4K
08:37 431.87 432.11 431.87 432.09 2.5K
08:38 432.09 432.09 431.95 431.95 2.6K
08:39 431.91 432.50 431.83 432.50 6.4K
08:40 432.51 433.85 432.51 433.79 25.9K
08:41 433.70 433.70 433.45 433.45 6.2K
08:42 433.45 434.52 433.45 434.52 55.4K
08:43 435.05 435.12 434.97 435.12 43.9K
08:44 435.25 435.34 435.25 435.29 38.9K
08:45 435.18 435.21 434.92 435.21 41.0K
08:46 435.32 435.52 435.13 435.52 33.0K
08:47 435.80 436.12 435.67 436.12 85.2K
08:48 436.04 436.13 435.97 436.13 14.2K
08:49 436.13 436.13 435.35 435.35 9.6K
08:50 435.30 435.45 435.15 435.15 11.4K
08:51 435.05 435.76 435.05 435.76 45.0K
08:52 435.64 436.15 435.52 436.15 41.2K
08:53 436.03 436.61 435.99 436.61 54.1K
08:54 436.54 436.63 436.42 436.63 8.6K
08:55 436.53 436.53 436.20 436.20 25.1K
08:56 436.16 436.30 436.08 436.30 5.7K
08:57 436.22 436.22 436.04 436.18 5.1K
08:58 436.18 436.18 435.95 435.95 10.2K
08:59 435.82 435.99 435.82 435.99 9.8K
09:00 436.14 436.14 435.71 435.75 24.6K
09:01 435.68 435.69 435.62 435.62 9.2K
09:02 435.25 435.58 435.25 435.50 23.5K
09:03 435.26 435.80 435.26 435.74 79.5K
09:04 435.65 436.05 435.52 436.05 14.9K
09:05 436.14 436.79 436.05 436.79 53.6K
09:06 436.40 436.52 436.29 436.29 19.9K
09:07 436.29 436.33 436.06 436.06 22.9K
09:08 436.19 436.19 435.93 435.93 10.8K
09:09 435.82 436.39 435.82 436.39 38.2K
09:10 436.34 436.34 435.98 435.98 21.4K
09:11 436.12 436.12 436.05 436.06 7.2K
09:12 435.98 435.99 435.79 435.79 6.0K
09:13 435.76 435.76 435.62 435.73 8.3K
09:14 435.75 435.82 435.60 435.60 10.0K
09:15 435.40 435.40 435.16 435.16 6.4K
09:16 435.07 435.26 435.05 435.26 9.3K
09:17 435.12 435.12 434.80 434.80 7.8K
09:18 434.78 435.42 434.61 435.42 25.4K
09:19 435.42 435.42 434.97 434.97 5.8K
09:20 435.36 435.36 435.18 435.18 24.9K
09:21 435.21 435.21 435.02 435.02 12.5K
09:22 434.91 435.05 434.91 435.00 26.2K
09:23 434.97 434.97 434.83 434.86 10.4K
09:24 434.91 434.94 434.79 434.94 9.0K
09:25 434.75 435.00 434.75 435.00 22.1K
09:26 434.99 434.99 434.88 434.88 7.0K
09:27 434.69 434.76 434.62 434.76 18.6K
09:28 434.72 434.86 434.72 434.81 11.9K
09:29 434.83 434.83 434.66 434.66 11.6K
09:30 434.65 434.82 434.62 434.62 14.6K
09:31 434.75 434.75 434.44 434.58 19.3K
09:32 434.48 435.02 434.48 434.95 27.5K
09:33 434.89 434.89 434.65 434.65 4.7K
09:34 434.73 434.73 434.65 434.69 12.5K
09:35 434.69 434.69 434.61 434.61 9.2K
09:36 434.63 434.72 434.63 434.65 13.1K
09:37 434.67 434.73 434.58 434.64 11.2K
09:38 434.51 434.51 434.26 434.30 11.5K
09:39 434.31 434.31 434.14 434.21 9.2K
09:40 434.26 434.28 434.26 434.28 9.6K
09:41 434.22 434.30 434.21 434.21 22.2K
09:42 434.18 434.18 434.12 434.12 26.5K
09:43 434.25 434.25 434.09 434.09 13.7K
09:44 434.09 434.12 433.99 433.99 20.0K
09:45 434.01 434.17 434.01 434.17 13.4K
09:46 434.11 434.11 434.00 434.00 11.6K
09:47 434.04 434.04 433.84 433.84 31.2K
09:48 433.85 434.01 433.84 434.01 8.1K
09:49 434.07 434.11 434.07 434.09 17.1K
09:50 434.10 434.28 434.10 434.27 10.7K
09:51 434.20 434.21 434.07 434.10 15.4K
09:52 434.08 434.18 433.95 433.95 20.8K
09:53 433.89 433.89 433.75 433.78 17.2K
09:54 433.84 433.87 433.59 433.59 15.0K
09:55 433.54 433.56 433.50 433.56 23.4K
09:56 433.64 433.64 433.52 433.56 14.4K
09:57 433.56 433.56 433.40 433.43 14.0K
09:58 433.41 433.47 433.36 433.40 8.7K
09:59 433.42 433.42 433.26 433.33 19.3K
10:00 433.33 433.50 433.24 433.50 18.6K
10:01 433.31 433.31 433.16 433.20 43.1K
10:02 433.24 433.24 433.19 433.19 11.5K
10:03 433.09 433.23 432.99 432.99 12.8K
10:04 432.96 432.96 432.93 432.94 11.4K
10:05 432.91 432.97 432.89 432.93 11.9K
10:06 432.86 432.86 432.81 432.81 26.3K
10:07 432.78 432.78 432.71 432.71 35.1K
10:08 432.46 432.46 432.29 432.32 12.7K
10:09 432.34 432.42 432.34 432.42 11.2K
10:10 432.35 432.60 432.35 432.60 69.7K
10:11 432.47 432.48 432.21 432.21 21.9K
10:12 432.17 432.17 432.12 432.14 19.7K
10:13 432.29 432.29 432.25 432.28 77.1K
10:14 432.25 432.25 432.09 432.09 29.4K
10:15 432.23 432.24 432.17 432.17 30.0K
10:16 432.17 432.23 432.16 432.23 14.3K
10:17 432.28 432.38 432.28 432.32 35.9K
10:18 432.34 432.34 432.17 432.17 10.6K
10:19 432.24 432.47 432.24 432.46 30.6K
10:20 432.47 432.64 432.47 432.64 27.9K
10:21 432.77 432.77 432.70 432.76 17.6K
10:22 432.79 432.82 432.74 432.74 25.6K
10:23 432.73 432.77 432.73 432.73 37.1K
10:24 432.66 432.66 432.56 432.56 33.2K
10:25 432.51 432.68 432.51 432.68 72.4K
10:26 432.70 432.73 432.55 432.55 12.0K
10:27 432.65 432.96 432.65 432.85 33.7K
10:28 432.75 432.90 432.75 432.90 23.5K
10:29 432.81 433.00 432.80 433.00 119.9K
10:30 433.09 433.32 433.08 433.32 27.1K
10:31 433.31 433.42 433.29 433.42 18.6K
10:32 433.46 433.67 433.46 433.58 16.5K
10:33 433.51 433.63 433.51 433.63 15.7K
10:34 433.65 433.78 433.65 433.71 16.6K
10:35 433.72 433.72 433.70 433.71 12.8K
10:36 433.68 433.68 433.50 433.65 9.1K
10:37 433.69 433.79 433.67 433.79 20.7K
10:38 433.77 433.77 433.66 433.66 16.3K
10:39 433.57 433.80 433.56 433.80 24.3K
10:40 433.75 433.75 433.55 433.55 20.0K
10:41 433.53 433.53 433.42 433.42 12.0K
10:42 433.33 433.35 433.33 433.35 14.5K
10:43 433.35 433.35 433.28 433.28 13.5K
10:44 433.25 433.48 433.25 433.48 17.4K
10:45 433.43 433.48 433.38 433.38 18.5K
10:46 433.37 433.40 433.26 433.26 18.4K
10:47 433.44 433.46 433.33 433.39 22.6K
10:48 433.42 433.48 433.42 433.48 13.0K
10:49 433.46 433.46 433.40 433.40 15.1K
10:50 433.38 433.49 433.38 433.42 21.2K
10:51 433.43 433.48 433.35 433.35 32.6K
10:52 433.27 433.32 433.19 433.27 27.6K
10:53 433.30 433.30 433.19 433.23 31.2K
10:54 433.34 433.43 433.34 433.43 19.6K
10:55 433.40 433.40 433.31 433.31 38.0K
10:56 433.34 433.34 433.26 433.30 18.1K
10:57 433.38 433.43 433.35 433.35 20.5K
10:58 433.40 433.62 433.40 433.62 27.2K
10:59 433.64 433.67 433.52 433.52 14.4K
11:00 433.52 433.54 433.52 433.54 19.3K
11:01 433.57 433.70 433.57 433.63 47.7K
11:02 433.56 433.65 433.47 433.65 17.1K
11:03 433.62 433.70 433.62 433.70 9.2K
11:04 433.72 433.77 433.72 433.77 12.1K
11:05 433.77 433.87 433.76 433.87 24.7K
11:06 433.85 433.88 433.85 433.85 11.7K
11:07 433.84 433.84 433.79 433.79 24.8K
11:08 433.74 433.84 433.74 433.80 14.6K
11:09 433.82 433.82 433.73 433.75 13.1K
11:10 433.77 433.85 433.77 433.85 21.5K
11:11 433.87 433.88 433.83 433.83 30.7K
11:12 433.90 433.90 433.87 433.90 16.5K
11:13 433.85 433.85 433.82 433.85 18.2K
11:14 433.87 433.87 433.75 433.83 14.9K
11:15 433.92 433.92 433.82 433.85 20.9K
11:16 433.90 433.95 433.89 433.95 21.7K
11:17 433.96 433.96 433.81 433.82 26.5K
11:18 433.80 433.93 433.80 433.90 23.7K
11:19 433.90 433.90 433.88 433.89 11.8K
11:20 433.88 433.92 433.86 433.92 15.4K
11:21 433.91 433.99 433.89 433.99 19.3K
11:22 433.98 434.00 433.94 433.94 19.4K
11:23 433.92 433.92 433.71 433.71 27.7K
11:24 433.81 433.86 433.68 433.68 30.8K
11:25 433.82 434.00 433.82 434.00 22.6K
11:26 434.00 434.06 433.95 433.98 21.0K
11:27 433.95 433.95 433.81 433.89 71.1K
11:28 433.90 434.03 433.83 434.01 17.5K
11:29 434.04 434.08 433.98 434.02 21.4K
11:30 434.03 434.05 433.99 433.99 13.2K
11:31 434.03 434.14 434.03 434.14 13.7K
11:32 434.10 434.15 434.10 434.15 18.9K
11:33 434.14 434.22 434.14 434.22 10.5K
11:34 434.14 434.28 434.14 434.25 12.6K
11:35 434.30 434.38 434.30 434.34 22.2K
11:36 434.33 434.48 434.33 434.46 28.1K
11:37 434.49 434.52 434.43 434.51 20.4K
11:38 434.50 434.50 434.47 434.47 21.6K
11:39 434.55 434.55 434.41 434.41 15.3K
11:40 434.43 434.43 434.22 434.22 18.8K
11:41 434.25 434.29 434.21 434.21 20.5K
11:42 434.20 434.20 434.08 434.08 17.8K
11:43 434.11 434.23 434.01 434.01 14.3K
11:44 434.02 434.03 434.00 434.03 15.6K
11:45 434.11 434.17 434.04 434.04 31.4K
11:46 434.03 434.18 434.03 434.18 18.0K
11:47 434.16 434.21 434.16 434.20 16.2K
11:48 434.21 434.27 434.21 434.27 32.2K
11:49 434.31 434.31 434.26 434.30 31.2K
11:50 434.33 434.33 434.28 434.28 14.0K
11:51 434.33 434.47 434.33 434.47 29.6K
11:52 434.51 434.51 434.39 434.44 23.4K
11:53 434.43 434.63 434.43 434.60 19.4K
11:54 434.62 434.62 434.54 434.54 181.7K
11:55 434.56 434.56 434.43 434.47 22.8K
11:56 434.57 434.58 434.50 434.58 17.8K
11:57 434.58 434.59 434.50 434.50 12.6K
11:58 434.42 434.57 434.42 434.53 17.0K
11:59 434.53 434.59 434.50 434.56 52.8K
12:00 434.54 434.63 434.54 434.57 19.4K
12:01 434.59 434.59 434.49 434.55 12.4K
12:02 434.57 434.76 434.45 434.74 18.0K
12:03 434.71 434.71 434.53 434.55 17.8K
12:04 434.67 434.81 434.67 434.75 25.6K
12:05 434.86 434.86 434.67 434.67 16.2K
12:06 434.73 434.86 434.73 434.86 14.3K
12:07 434.81 434.81 434.69 434.69 19.1K
12:08 434.69 434.69 434.50 434.50 20.0K
12:09 434.59 434.68 434.59 434.61 17.2K
12:10 434.53 434.62 434.53 434.62 21.0K
12:11 434.66 434.66 434.53 434.55 23.7K
12:12 434.51 434.51 434.40 434.46 29.4K
12:13 434.50 434.60 434.50 434.60 15.7K
12:14 434.74 434.74 434.63 434.63 13.7K
12:15 434.63 434.77 434.63 434.76 18.2K
12:16 434.84 434.84 434.70 434.70 27.9K
12:17 434.70 434.71 434.64 434.64 20.0K
12:18 434.78 434.78 434.71 434.75 15.1K
12:19 434.67 434.80 434.67 434.80 10.3K
12:20 434.92 435.03 434.80 434.80 58.2K
12:21 434.90 434.90 434.85 434.88 42.7K
12:22 434.92 435.16 434.92 435.16 21.1K
12:23 435.13 435.13 435.08 435.08 33.9K
12:24 435.44 435.44 435.35 435.40 28.2K
12:25 435.36 435.43 435.21 435.21 24.7K
12:26 435.22 435.22 435.18 435.19 45.4K
12:27 435.11 435.11 435.09 435.11 16.2K
12:28 435.14 435.14 435.03 435.12 18.5K
12:29 435.20 435.20 435.13 435.13 15.9K
12:30 435.07 435.23 435.07 435.23 26.3K
12:31 435.10 435.11 435.07 435.07 18.1K
12:32 435.12 435.25 435.12 435.21 17.5K
12:33 435.20 435.51 435.20 435.51 38.7K
12:34 435.60 435.61 435.50 435.61 17.1K
12:35 435.64 435.65 435.61 435.65 23.0K
12:36 435.70 435.70 435.44 435.44 19.5K
12:37 435.32 435.49 435.32 435.49 22.0K
12:38 435.49 435.61 435.49 435.61 38.3K
12:39 435.40 435.45 435.37 435.40 26.0K
12:40 435.40 435.54 435.40 435.54 19.4K
12:41 435.57 435.57 435.46 435.46 15.1K
12:42 435.48 435.56 435.48 435.51 25.2K
12:43 435.44 435.44 435.31 435.31 26.5K
12:44 435.34 435.39 435.34 435.34 12.5K
12:45 435.23 435.23 435.10 435.16 18.2K
12:46 435.13 435.17 435.06 435.06 11.8K
12:47 435.09 435.09 434.95 434.99 21.7K
12:48 435.00 435.11 435.00 435.11 21.1K
12:49 435.07 435.13 435.03 435.03 26.6K
12:50 435.06 435.07 435.00 435.03 31.6K
12:51 434.97 434.97 434.85 434.88 20.0K
12:52 434.89 434.89 434.79 434.81 19.6K
12:53 434.86 434.86 434.77 434.77 27.7K
12:54 434.71 434.97 434.71 434.94 38.4K
12:55 435.07 435.07 434.93 434.93 17.2K
12:56 434.99 434.99 434.79 434.79 56.4K
12:57 434.82 434.82 434.75 434.75 24.0K
12:58 434.75 434.81 434.72 434.72 16.2K
12:59 434.73 434.82 434.72 434.72 105.9K
13:00 434.75 434.75 434.66 434.66 17.6K
13:01 434.61 434.70 434.61 434.70 12.8K
13:02 434.75 434.78 434.73 434.78 25.4K
13:03 434.80 434.82 434.80 434.82 17.5K
13:04 434.79 434.82 434.67 434.67 344.4K
13:05 434.66 434.67 434.64 434.64 60.5K
13:06 434.69 434.75 434.63 434.75 34.6K
13:07 434.79 434.86 434.79 434.84 25.6K
13:08 434.86 435.10 434.86 435.10 18.5K
13:09 434.98 434.98 434.91 434.91 19.5K
13:10 434.92 434.92 434.80 434.80 26.6K
13:11 434.94 434.99 434.93 434.99 17.4K
13:12 435.01 435.04 434.92 435.04 27.4K
13:13 435.10 435.17 435.10 435.15 27.9K
13:14 435.33 435.49 435.33 435.43 47.5K
13:15 435.31 435.35 435.31 435.35 30.6K
13:16 435.42 435.42 435.26 435.34 29.5K
13:17 435.22 435.52 435.22 435.50 23.4K
13:18 435.50 435.51 435.39 435.39 23.3K
13:19 435.28 435.28 435.11 435.11 83.0K
13:20 435.17 435.21 435.16 435.21 49.6K
13:21 435.20 435.20 435.17 435.19 45.5K
13:22 435.08 435.22 435.08 435.21 90.4K
13:23 435.27 435.28 435.24 435.24 26.3K
13:24 435.30 435.37 435.30 435.33 66.0K
13:25 435.32 435.37 435.31 435.31 15.4K
13:26 435.33 435.45 435.33 435.45 34.0K
13:27 435.46 435.61 435.46 435.61 29.9K
13:28 435.58 435.69 435.58 435.59 30.2K
13:29 435.52 435.69 435.52 435.69 48.5K
13:30 435.71 435.81 435.71 435.81 51.9K
13:31 435.82 435.82 435.48 435.48 39.3K
13:32 435.57 435.74 435.57 435.65 25.5K
13:33 435.57 435.70 435.57 435.70 31.7K
13:34 435.76 435.77 435.65 435.65 33.6K
13:35 435.59 435.59 435.55 435.59 28.6K
13:36 435.60 435.82 435.60 435.82 33.6K
13:37 435.93 435.93 435.86 435.92 39.7K
13:38 435.91 435.99 435.86 435.93 26.6K
13:39 435.87 435.94 435.87 435.89 23.1K
13:40 435.88 435.88 435.50 435.50 36.6K
13:41 435.48 435.53 435.40 435.49 18.8K
13:42 435.48 435.69 435.48 435.67 24.5K
13:43 435.69 435.69 435.55 435.62 3,587.5K
13:44 435.59 435.59 435.51 435.51 34.2K
13:45 435.47 435.47 435.36 435.36 21.5K
13:46 435.41 435.50 435.41 435.50 30.3K
13:47 435.45 435.45 435.37 435.37 19.9K
13:48 435.37 435.42 435.37 435.42 67.9K
13:49 435.41 435.41 435.22 435.22 44.2K
13:50 435.28 435.31 435.24 435.24 182.2K
13:51 435.24 435.24 435.13 435.20 28.2K
13:52 435.17 435.25 435.15 435.25 34.4K
13:53 435.23 435.24 435.12 435.23 513.1K
13:54 435.21 435.34 435.21 435.34 30.9K
13:55 435.41 435.48 435.40 435.48 38.6K
13:56 435.52 435.63 435.32 435.32 63.5K
13:57 435.44 435.48 435.34 435.34 42.8K
13:58 435.36 435.51 435.36 435.51 69.1K
13:59 435.55 435.69 435.49 435.69 41.5K
14:00 435.72 435.77 435.58 435.58 32.9K
14:01 435.77 435.86 435.77 435.86 386.4K
14:02 436.11 436.23 436.10 436.23 41.5K
14:03 436.24 436.32 436.21 436.21 55.8K
14:04 436.18 436.19 436.02 436.02 37.2K
14:05 436.02 436.20 436.02 436.20 43.0K
14:06 436.22 436.33 436.22 436.29 28.7K
14:07 436.35 436.41 436.32 436.41 93.9K
14:08 436.42 436.45 436.26 436.36 32.6K
14:09 436.35 436.35 436.11 436.11 40.1K
14:10 436.15 436.26 436.15 436.26 35.5K
14:11 436.32 436.32 435.88 435.88 41.5K
14:12 435.84 435.84 435.77 435.77 32.2K
14:13 435.64 435.75 435.58 435.75 67.9K
14:14 435.75 436.07 435.75 436.04 62.2K
14:15 436.14 436.36 436.14 436.25 33.4K
14:16 436.34 436.40 436.23 436.23 44.7K
14:17 436.35 436.44 436.35 436.36 33.2K
14:18 436.28 436.42 436.20 436.39 301.1K
14:19 436.40 436.40 436.14 436.14 36.3K
14:20 436.19 436.19 436.01 436.02 44.8K
14:21 435.87 436.02 435.87 435.98 57.3K
14:22 436.00 436.19 436.00 436.07 121.4K
14:23 436.02 436.12 435.99 435.99 141.8K
14:24 435.92 436.06 435.92 436.05 60.7K
14:25 436.11 436.11 436.03 436.03 51.4K
14:26 435.90 435.90 435.65 435.69 70.0K
14:27 435.63 435.67 435.59 435.59 45.2K
14:28 435.67 435.71 435.37 435.37 98.1K
14:29 435.69 435.79 435.62 435.62 65.0K
14:30 435.64 435.64 435.05 435.05 39.1K
14:31 435.07 435.22 435.07 435.07 40.5K
14:32 435.29 435.75 435.29 435.75 62.5K
14:33 435.73 435.84 435.68 435.68 49.3K
14:34 435.61 435.61 435.56 435.60 50.8K
14:35 435.55 435.72 435.55 435.70 58.1K
14:36 435.47 435.56 435.36 435.36 57.1K
14:37 435.50 435.79 435.50 435.79 584.9K
14:38 435.71 435.80 435.61 435.61 112.9K
14:39 435.53 435.69 435.53 435.69 63.5K
14:40 435.76 436.12 435.76 436.12 268.7K
14:41 436.07 436.15 436.03 436.07 157.4K
14:42 436.19 436.21 435.89 435.89 258.6K
14:43 435.90 435.96 435.90 435.90 164.3K
14:44 436.03 436.06 435.93 435.93 168.5K
14:45 436.01 436.02 435.98 436.02 167.1K
14:46 436.17 436.17 436.11 436.12 172.9K
14:47 436.16 436.16 436.11 436.11 184.0K
14:48 436.19 436.27 436.18 436.27 195.2K
14:49 436.34 436.42 436.34 436.37 154.6K
14:50 436.42 436.42 435.93 436.06 215.3K
14:51 436.14 436.30 436.14 436.30 205.8K
14:52 436.36 436.41 436.34 436.34 209.1K
14:53 436.37 436.75 436.37 436.75 115.4K
14:54 436.65 436.71 436.56 436.56 260.1K
14:55 436.44 436.63 436.42 436.50 245.4K
14:56 436.48 436.48 436.40 436.48 189.2K
14:57 436.53 436.63 436.48 436.62 196.4K
14:58 436.53 436.53 436.42 436.42 234.3K
14:59 436.34 436.34 436.02 436.02 261.4K
15:00 435.15 435.15 435.15 435.15 3,758.0K
15:01 435.15 435.15 435.15 435.15 0.0K
15:02 435.15 435.15 435.15 435.15 0.0K
15:03 435.15 435.15 435.15 435.15 0.0K
15:04 435.15 435.15 435.15 435.15 0.0K
15:05 435.15 435.15 435.15 435.15 0.0K
15:06 435.15 435.15 435.15 435.15 0.0K
15:07 435.15 435.15 435.15 435.15 0.0K
15:08 435.15 435.15 435.15 435.15 0.0K
15:09 435.15 435.15 435.15 435.15 0.0K
15:10 435.15 435.15 435.15 435.15 0.0K
15:11 435.15 435.15 435.15 435.15 0.0K
15:12 435.15 435.15 435.15 435.15 0.0K
15:13 435.15 435.15 435.15 435.15 0.0K
15:14 435.15 435.15 435.15 435.15 0.0K
15:15 435.15 435.15 435.15 435.15 0.0K
15:16 435.15 435.15 435.15 435.15 0.0K
15:17 435.15 435.15 435.15 435.15 0.0K
15:18 435.15 435.15 435.15 435.15 0.0K
15:19 435.15 435.15 435.15 435.15 0.0K
15:20 435.15 435.15 435.15 435.15 0.5K
15:21 435.15 435.15 435.15 435.15 0.0K
15:22 435.15 436.30 435.15 436.30 0.0K
15:23 436.30 436.30 436.30 436.30 0.0K
15:24 436.30 436.30 436.30 436.30 0.0K
15:25 436.30 436.30 436.30 436.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし