S

MXXMI
🏛️ メキシコ →
476.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 429.56 429.91 428.61 428.61 21.7K
08:31 428.61 428.96 428.60 428.96 6.3K
08:32 428.90 428.90 428.90 428.90 0.3K
08:33 428.89 428.89 428.78 428.79 18.1K
08:34 428.79 428.79 428.42 428.71 11.0K
08:35 428.87 428.87 428.67 428.67 35.6K
08:36 428.67 428.96 428.67 428.96 34.5K
08:37 428.58 428.76 428.58 428.76 2.3K
08:38 429.46 429.46 429.10 429.43 4.6K
08:39 429.72 429.72 429.53 429.53 7.4K
08:40 429.53 429.53 429.25 429.25 9.0K
08:41 429.16 429.16 429.00 429.04 11.1K
08:42 429.49 429.49 429.43 429.49 26.7K
08:43 429.43 429.88 429.43 429.88 17.4K
08:44 429.91 430.00 429.66 429.66 27.3K
08:45 429.64 429.64 429.52 429.60 6.3K
08:46 429.40 430.06 429.35 430.06 9.0K
08:47 430.21 430.21 430.08 430.08 3.9K
08:48 430.48 430.48 430.23 430.48 7.7K
08:49 430.55 430.60 430.37 430.37 14.6K
08:50 430.92 430.92 430.76 430.78 18.7K
08:51 430.72 430.77 430.60 430.63 5.1K
08:52 430.36 430.36 430.27 430.27 7.7K
08:53 430.18 430.18 429.78 429.78 25.8K
08:54 429.60 430.21 429.60 430.21 58.9K
08:55 430.03 430.07 429.83 430.07 8.4K
08:56 429.73 429.74 429.51 429.55 294.9K
08:57 429.57 429.57 429.39 429.43 15.9K
08:58 429.45 429.59 429.45 429.57 12.0K
08:59 429.56 429.82 429.56 429.82 8.6K
09:00 429.78 429.78 429.62 429.75 5.2K
09:01 429.63 429.70 429.63 429.69 11.0K
09:02 429.79 429.79 429.64 429.64 8.1K
09:03 429.04 429.07 428.93 429.07 20.8K
09:04 429.13 429.13 427.65 427.65 46.8K
09:05 427.78 428.02 427.78 428.02 11.4K
09:06 427.74 427.74 427.57 427.58 14.1K
09:07 427.47 427.47 427.04 427.12 11.0K
09:08 427.16 427.28 427.16 427.22 8.6K
09:09 427.25 427.66 427.25 427.45 12.3K
09:10 427.42 427.44 427.27 427.33 35.0K
09:11 427.37 427.58 427.37 427.58 11.2K
09:12 427.47 427.78 427.47 427.74 5.7K
09:13 427.63 428.54 427.63 428.54 113.3K
09:14 428.35 428.42 428.14 428.14 6.8K
09:15 428.13 428.27 428.12 428.12 18.9K
09:16 427.98 428.00 427.97 427.97 5.3K
09:17 428.00 428.08 427.49 427.49 18.5K
09:18 427.63 427.63 427.54 427.62 8.5K
09:19 427.87 427.98 427.62 427.70 14.8K
09:20 427.76 427.93 427.76 427.82 15.9K
09:21 427.90 428.69 427.85 428.45 13.1K
09:22 428.41 428.83 428.29 428.83 15.7K
09:23 428.63 428.85 428.63 428.68 10.6K
09:24 428.88 429.08 428.88 429.08 14.0K
09:25 428.99 429.00 428.94 429.00 12.2K
09:26 428.96 428.96 428.65 428.65 11.4K
09:27 428.56 428.56 428.06 428.36 17.5K
09:28 428.30 428.30 427.88 427.88 23.0K
09:29 427.91 428.07 427.91 428.03 25.7K
09:30 428.01 428.01 427.48 427.78 16.9K
09:31 427.15 427.76 427.11 427.71 39.7K
09:32 428.01 428.15 428.00 428.15 20.8K
09:33 428.06 428.21 428.06 428.17 8.9K
09:34 428.06 428.06 427.98 428.06 12.0K
09:35 428.09 428.09 427.66 427.95 17.6K
09:36 427.92 427.97 427.92 427.92 13.4K
09:37 427.99 427.99 427.88 427.98 16.7K
09:38 428.11 428.11 427.75 427.75 16.7K
09:39 427.88 427.93 427.84 427.85 9.9K
09:40 427.97 427.97 427.78 427.78 6.1K
09:41 427.79 428.02 427.79 427.82 14.8K
09:42 427.74 427.74 427.44 427.44 9.6K
09:43 427.57 427.67 427.23 427.36 23.7K
09:44 427.34 427.34 427.03 427.04 57.5K
09:45 427.08 427.08 426.99 427.05 12.1K
09:46 426.94 427.17 426.94 427.14 10.3K
09:47 427.22 427.22 427.16 427.17 8.3K
09:48 427.20 427.20 427.03 427.03 9.4K
09:49 427.04 427.06 426.95 426.95 36.7K
09:50 426.90 427.01 426.84 427.01 16.3K
09:51 427.02 427.02 426.71 426.71 13.3K
09:52 426.75 427.10 426.75 427.10 13.2K
09:53 426.85 426.88 426.84 426.84 6.5K
09:54 426.83 427.32 426.83 427.20 15.4K
09:55 427.20 427.40 427.20 427.27 12.4K
09:56 427.22 427.22 427.09 427.09 7.4K
09:57 426.89 426.89 426.81 426.81 16.5K
09:58 426.84 426.84 426.72 426.72 17.0K
09:59 426.71 426.73 426.50 426.50 13.0K
10:00 426.52 426.52 426.42 426.42 27.3K
10:01 426.63 426.63 426.12 426.46 30.6K
10:02 426.19 426.40 426.19 426.39 8.9K
10:03 426.26 426.60 426.26 426.59 27.7K
10:04 426.63 426.63 426.58 426.58 8.6K
10:05 426.25 426.44 426.25 426.38 15.0K
10:06 426.50 426.50 426.38 426.45 10.3K
10:07 426.34 426.51 426.34 426.37 12.4K
10:08 426.42 426.50 426.42 426.50 14.4K
10:09 426.60 426.61 426.58 426.58 10.6K
10:10 426.40 426.40 426.26 426.26 16.6K
10:11 426.34 426.52 426.34 426.52 16.8K
10:12 426.60 426.60 426.49 426.58 14.4K
10:13 426.47 426.71 426.45 426.71 9.2K
10:14 426.74 426.74 426.61 426.62 6.8K
10:15 426.56 426.65 426.53 426.65 10.9K
10:16 426.71 426.75 426.67 426.75 12.7K
10:17 426.70 426.87 426.70 426.87 15.2K
10:18 426.81 426.88 426.81 426.81 13.6K
10:19 426.93 427.01 426.88 426.88 4.8K
10:20 427.03 427.09 426.85 427.09 15.1K
10:21 427.08 427.25 427.08 427.25 42.3K
10:22 427.27 427.27 427.03 427.03 14.9K
10:23 427.00 427.00 426.77 426.77 12.7K
10:24 426.75 426.75 426.53 426.53 17.2K
10:25 426.50 426.53 426.43 426.53 19.6K
10:26 426.53 426.66 426.53 426.53 13.4K
10:27 426.55 426.62 426.55 426.57 27.6K
10:28 426.49 426.49 426.14 426.14 13.6K
10:29 426.19 426.23 426.19 426.21 12.2K
10:30 426.19 426.33 426.19 426.22 14.5K
10:31 426.23 426.28 426.23 426.28 25.6K
10:32 426.35 426.36 426.27 426.27 15.5K
10:33 426.18 426.26 426.17 426.17 8.1K
10:34 426.17 426.26 425.88 425.88 29.2K
10:35 425.78 425.91 425.37 425.37 117.9K
10:36 425.44 425.48 425.43 425.48 12.6K
10:37 425.54 425.54 425.26 425.51 15.9K
10:38 425.52 425.89 425.52 425.89 13.7K
10:39 426.00 426.02 425.97 425.99 13.4K
10:40 425.98 426.01 425.96 426.01 12.5K
10:41 426.03 426.09 426.03 426.09 17.4K
10:42 426.05 426.05 425.81 426.05 15.3K
10:43 426.07 426.08 426.02 426.02 93.8K
10:44 425.97 426.19 425.97 426.06 18.6K
10:45 426.08 426.27 426.08 426.27 16.6K
10:46 426.35 426.49 426.31 426.49 23.4K
10:47 426.49 426.52 426.41 426.41 11.2K
10:48 426.43 426.58 426.43 426.57 10.6K
10:49 426.55 426.56 426.27 426.27 27.0K
10:50 426.43 426.43 426.34 426.39 13.5K
10:51 426.39 426.48 426.38 426.48 10.2K
10:52 426.41 426.43 426.36 426.43 23.8K
10:53 426.43 426.43 426.34 426.36 48.5K
10:54 426.41 426.65 426.41 426.48 25.6K
10:55 426.51 426.69 426.51 426.56 19.7K
10:56 426.52 426.58 426.52 426.53 23.7K
10:57 426.54 426.60 426.54 426.56 51.4K
10:58 426.55 426.71 426.55 426.63 18.2K
10:59 426.61 426.64 426.53 426.53 23.0K
11:00 426.69 426.69 426.61 426.67 11.6K
11:01 426.67 426.67 426.64 426.64 12.2K
11:02 426.69 426.73 426.53 426.53 28.2K
11:03 426.55 426.92 426.55 426.92 12.0K
11:04 426.82 427.10 426.82 427.07 29.4K
11:05 427.09 427.09 427.03 427.09 15.2K
11:06 426.98 426.98 426.79 426.79 13.3K
11:07 426.80 426.98 426.78 426.93 16.2K
11:08 426.95 426.95 426.84 426.84 28.4K
11:09 426.90 426.93 426.89 426.92 31.4K
11:10 426.87 426.89 426.85 426.89 20.0K
11:11 426.59 426.76 426.59 426.71 12.0K
11:12 426.75 426.75 426.71 426.75 24.6K
11:13 426.67 426.81 426.67 426.81 29.7K
11:14 426.96 427.28 426.96 427.27 23.3K
11:15 427.18 427.32 427.18 427.32 36.3K
11:16 427.35 427.37 427.28 427.28 37.4K
11:17 427.31 427.37 427.31 427.34 22.1K
11:18 427.34 427.37 427.34 427.37 33.9K
11:19 427.35 427.39 427.25 427.39 33.6K
11:20 427.45 427.47 427.39 427.42 21.0K
11:21 427.45 427.62 427.45 427.62 21.4K
11:22 427.62 427.96 427.62 427.96 25.3K
11:23 427.93 428.09 427.90 428.09 33.9K
11:24 428.11 428.13 428.07 428.13 17.0K
11:25 428.13 428.21 428.13 428.14 10.7K
11:26 428.13 428.34 428.13 428.34 38.0K
11:27 428.31 428.33 428.21 428.21 19.8K
11:28 428.14 428.22 428.14 428.14 19.3K
11:29 428.10 428.33 428.10 428.33 24.1K
11:30 428.30 428.32 428.23 428.29 36.2K
11:31 428.30 428.47 428.25 428.47 36.7K
11:32 428.46 428.48 428.34 428.48 19.5K
11:33 428.43 428.43 428.35 428.35 20.2K
11:34 428.29 428.42 428.29 428.42 30.5K
11:35 428.44 428.54 428.37 428.50 17.6K
11:36 428.51 428.52 428.48 428.48 17.8K
11:37 428.46 428.46 428.16 428.16 25.0K
11:38 428.27 428.44 428.25 428.44 28.0K
11:39 428.47 428.55 428.44 428.55 22.0K
11:40 428.65 428.78 428.65 428.69 109.9K
11:41 428.78 428.81 428.78 428.79 35.1K
11:42 428.82 428.91 428.82 428.82 24.3K
11:43 428.79 428.95 428.79 428.95 65.0K
11:44 428.84 428.84 428.74 428.77 32.5K
11:45 428.98 429.16 428.98 429.16 75.5K
11:46 429.11 429.19 429.11 429.15 46.1K
11:47 429.23 429.25 429.14 429.25 20.7K
11:48 429.23 429.25 429.22 429.25 14.7K
11:49 429.29 429.36 429.22 429.36 26.7K
11:50 429.35 429.35 429.12 429.24 19.7K
11:51 429.28 429.28 429.25 429.25 17.7K
11:52 429.15 429.26 429.15 429.26 13.1K
11:53 429.30 429.33 429.22 429.31 41.9K
11:54 429.39 429.45 429.29 429.45 17.1K
11:55 429.36 429.65 429.36 429.65 47.0K
11:56 429.70 429.73 429.47 429.61 30.1K
11:57 429.61 429.61 429.47 429.47 19.5K
11:58 429.51 429.52 429.46 429.46 19.8K
11:59 429.59 429.59 429.50 429.50 23.3K
12:00 429.47 429.51 429.36 429.40 13.3K
12:01 429.42 429.45 429.19 429.19 25.4K
12:02 429.32 429.39 429.22 429.39 28.7K
12:03 429.38 429.48 429.32 429.32 18.9K
12:04 429.16 429.33 429.16 429.33 36.4K
12:05 429.30 429.43 429.30 429.43 21.7K
12:06 429.42 429.42 429.39 429.42 18.1K
12:07 429.52 429.52 429.41 429.43 12.1K
12:08 429.42 429.53 429.40 429.53 28.8K
12:09 429.61 429.61 429.53 429.53 19.7K
12:10 429.51 429.51 429.45 429.48 22.4K
12:11 429.54 429.63 429.54 429.57 30.0K
12:12 429.53 429.66 429.53 429.66 18.2K
12:13 429.65 429.65 429.30 429.41 37.2K
12:14 429.40 429.40 429.36 429.36 13.5K
12:15 429.43 429.90 429.40 429.90 49.9K
12:16 429.91 429.91 429.59 429.59 34.6K
12:17 429.63 429.63 429.35 429.35 17.5K
12:18 429.06 429.20 429.06 429.20 24.9K
12:19 429.19 429.19 429.16 429.18 12.0K
12:20 429.14 429.16 429.11 429.11 12.1K
12:21 429.11 429.11 429.10 429.10 11.1K
12:22 429.04 429.26 429.04 429.26 25.4K
12:23 429.34 429.38 429.31 429.38 45.9K
12:24 429.40 429.67 429.40 429.67 16.9K
12:25 429.74 429.76 429.69 429.69 20.5K
12:26 429.75 429.75 429.68 429.68 13.6K
12:27 429.67 429.78 429.67 429.76 282.0K
12:28 429.77 429.82 429.38 429.38 26.6K
12:29 429.36 429.53 429.36 429.50 325.1K
12:30 429.54 429.55 429.52 429.52 9.9K
12:31 429.35 429.46 429.35 429.46 44.2K
12:32 429.50 429.55 429.50 429.55 11.8K
12:33 429.51 429.62 429.51 429.62 275.7K
12:34 429.68 429.71 429.67 429.67 145.9K
12:35 429.61 429.74 429.61 429.74 72.9K
12:36 429.75 429.75 429.66 429.66 94.8K
12:37 429.70 429.70 429.58 429.61 78.7K
12:38 429.57 429.57 429.32 429.32 38.3K
12:39 429.49 429.64 429.34 429.64 60.4K
12:40 429.65 429.65 429.48 429.55 11.0K
12:41 429.59 429.65 429.59 429.62 17.1K
12:42 429.62 429.79 429.62 429.79 19.5K
12:43 429.78 429.84 429.69 429.84 19.3K
12:44 429.81 429.86 429.81 429.81 9.4K
12:45 429.88 430.07 429.86 430.07 30.2K
12:46 430.06 430.06 429.89 429.89 22.8K
12:47 429.98 430.04 429.98 430.00 21.0K
12:48 429.93 430.07 429.90 430.07 17.7K
12:49 429.99 430.13 429.99 429.99 26.8K
12:50 429.87 430.30 429.87 430.30 21.9K
12:51 430.31 430.31 430.21 430.23 1,134.1K
12:52 430.24 430.49 430.24 430.30 22.2K
12:53 430.24 430.46 430.24 430.46 532.5K
12:54 430.49 430.62 430.46 430.62 127.8K
12:55 430.55 430.69 430.55 430.64 28.1K
12:56 430.55 430.81 430.55 430.81 32.6K
12:57 430.77 430.77 430.68 430.74 40.2K
12:58 430.88 430.92 430.87 430.87 31.4K
12:59 430.83 431.29 430.83 431.29 28.8K
13:00 431.26 431.42 431.26 431.42 29.8K
13:01 431.33 431.33 431.18 431.18 26.2K
13:02 431.18 431.21 431.08 431.08 30.8K
13:03 431.06 431.06 430.96 430.96 14.8K
13:04 430.88 430.96 430.88 430.92 26.9K
13:05 430.92 431.04 430.92 431.04 17.2K
13:06 431.09 431.16 431.09 431.14 20.2K
13:07 431.07 431.21 431.07 431.21 39.3K
13:08 431.14 431.25 431.14 431.25 10.0K
13:09 431.25 431.25 431.24 431.25 19.3K
13:10 431.27 431.43 431.27 431.31 96.2K
13:11 431.31 431.36 431.27 431.27 23.7K
13:12 431.27 431.44 431.27 431.40 29.0K
13:13 431.40 431.51 431.40 431.51 20.3K
13:14 431.43 431.47 431.43 431.43 20.4K
13:15 431.45 431.45 431.36 431.36 19.9K
13:16 431.30 431.47 431.30 431.45 21.6K
13:17 431.41 431.41 431.24 431.24 54.3K
13:18 431.27 431.27 431.20 431.20 31.1K
13:19 431.17 431.17 430.99 430.99 17.5K
13:20 430.89 430.92 430.86 430.87 22.7K
13:21 430.87 430.87 430.73 430.73 18.3K
13:22 430.61 430.76 430.56 430.76 16.7K
13:23 430.78 430.78 430.72 430.75 27.4K
13:24 430.77 430.90 430.77 430.78 30.7K
13:25 430.74 430.78 430.69 430.69 23.6K
13:26 430.73 430.78 430.55 430.55 25.4K
13:27 430.55 430.85 430.55 430.66 27.3K
13:28 430.65 430.74 430.65 430.72 18.9K
13:29 430.71 430.71 430.69 430.69 19.8K
13:30 430.64 430.69 430.64 430.69 17.1K
13:31 430.74 430.74 430.67 430.67 21.2K
13:32 430.62 430.67 430.61 430.67 19.1K
13:33 430.61 430.62 430.42 430.42 57.9K
13:34 430.40 430.40 430.28 430.39 29.6K
13:35 430.35 430.35 430.25 430.25 14.9K
13:36 430.22 430.41 430.22 430.41 30.4K
13:37 430.46 430.59 430.46 430.47 22.8K
13:38 430.47 430.59 430.47 430.57 13.9K
13:39 430.64 430.68 430.64 430.68 26.1K
13:40 430.63 430.64 430.59 430.63 20.4K
13:41 430.60 430.75 430.60 430.75 21.9K
13:42 430.68 430.77 430.68 430.77 16.8K
13:43 430.76 430.83 430.76 430.83 118.4K
13:44 430.84 430.92 430.84 430.85 34.2K
13:45 430.87 431.02 430.87 431.02 33.7K
13:46 430.99 431.06 430.99 430.99 32.4K
13:47 431.07 431.07 430.99 431.06 19.7K
13:48 430.99 431.00 430.87 430.93 38.7K
13:49 430.88 430.92 430.83 430.84 17.3K
13:50 430.82 430.82 430.78 430.82 24.5K
13:51 430.81 430.81 430.65 430.65 45.8K
13:52 430.68 430.68 430.48 430.48 21.9K
13:53 430.51 430.51 430.46 430.46 28.8K
13:54 430.54 430.55 430.53 430.55 25.0K
13:55 430.50 430.50 430.46 430.49 23.1K
13:56 430.46 430.72 430.46 430.72 46.3K
13:57 430.81 430.81 430.76 430.80 44.2K
13:58 430.88 431.00 430.88 431.00 94.3K
13:59 430.98 431.07 430.98 430.98 14.3K
14:00 430.98 430.99 430.92 430.99 22.8K
14:01 430.99 430.99 430.92 430.92 23.2K
14:02 430.92 430.92 430.84 430.92 18.8K
14:03 430.97 430.97 430.87 430.88 82.5K
14:04 430.97 431.03 430.95 431.03 30.5K
14:05 431.10 431.10 431.04 431.04 17.7K
14:06 430.99 431.05 430.98 430.98 22.4K
14:07 431.00 431.00 430.96 430.96 116.2K
14:08 430.93 430.95 430.72 430.72 32.8K
14:09 430.69 430.75 430.69 430.75 84.1K
14:10 430.73 430.73 430.66 430.71 11.0K
14:11 430.81 430.85 430.80 430.84 105.1K
14:12 431.02 431.02 430.96 431.01 546.3K
14:13 430.99 431.00 430.94 431.00 20.7K
14:14 431.00 431.05 431.00 431.03 18.6K
14:15 431.09 431.13 431.08 431.13 37.4K
14:16 431.15 431.19 431.14 431.19 37.5K
14:17 431.19 431.24 431.19 431.24 28.2K
14:18 431.28 431.35 431.28 431.33 137.4K
14:19 431.38 431.41 431.36 431.38 31.0K
14:20 431.36 431.42 431.33 431.33 23.9K
14:21 431.38 431.40 431.35 431.40 23.3K
14:22 431.37 431.37 431.25 431.30 1,144.6K
14:23 431.19 431.19 431.13 431.16 35.4K
14:24 431.16 431.16 430.59 430.59 130.0K
14:25 430.32 430.33 430.26 430.26 96.7K
14:26 430.03 430.36 430.03 430.28 106.8K
14:27 430.26 430.34 430.20 430.20 79.2K
14:28 430.06 430.12 429.91 429.91 142.8K
14:29 429.90 430.01 429.90 430.01 111.1K
14:30 429.78 429.87 429.73 429.73 85.5K
14:31 429.65 429.77 429.60 429.77 109.1K
14:32 429.57 429.57 429.26 429.26 114.2K
14:33 429.20 429.38 429.20 429.33 95.4K
14:34 429.38 429.63 429.38 429.63 69.3K
14:35 429.64 429.64 429.48 429.53 81.7K
14:36 429.59 429.86 429.59 429.68 53.9K
14:37 429.72 429.72 429.59 429.59 67.0K
14:38 429.51 429.51 429.39 429.40 57.7K
14:39 429.41 429.51 429.41 429.51 83.9K
14:40 429.43 429.43 429.30 429.30 179.2K
14:41 429.23 429.37 429.23 429.35 139.7K
14:42 429.35 429.39 429.35 429.39 136.1K
14:43 429.41 429.45 429.36 429.41 128.4K
14:44 429.37 429.50 429.37 429.50 119.3K
14:45 429.46 429.46 429.38 429.38 210.2K
14:46 429.40 429.58 429.40 429.56 142.4K
14:47 429.49 429.84 429.47 429.84 166.5K
14:48 429.88 429.88 429.82 429.82 206.8K
14:49 429.68 429.73 429.61 429.61 225.9K
14:50 429.75 429.75 429.65 429.72 209.1K
14:51 429.66 429.72 429.66 429.71 141.9K
14:52 429.73 429.75 429.73 429.74 164.4K
14:53 429.74 429.80 429.74 429.75 147.8K
14:54 429.81 429.83 429.73 429.83 270.1K
14:55 429.82 429.94 429.82 429.94 98.5K
14:56 429.98 430.48 429.98 430.48 184.5K
14:57 430.45 430.50 430.40 430.40 113.1K
14:58 430.35 430.35 429.90 429.90 141.2K
14:59 430.55 430.55 430.07 430.18 144.5K
15:00 429.69 429.69 429.69 429.69 926.7K
15:01 429.69 429.69 429.69 429.69 0.0K
15:02 429.69 429.69 429.69 429.69 0.0K
15:03 429.69 429.69 429.69 429.69 0.0K
15:04 429.69 429.69 429.69 429.69 0.0K
15:05 429.69 429.69 429.69 429.69 0.0K
15:06 429.69 429.69 429.69 429.69 0.0K
15:07 429.69 429.69 429.69 429.69 0.0K
15:08 429.69 429.69 429.69 429.69 0.0K
15:09 429.69 429.69 429.69 429.69 0.0K
15:10 429.69 429.69 429.69 429.69 0.0K
15:11 429.69 429.69 429.69 429.69 0.0K
15:12 429.69 429.69 429.69 429.69 0.0K
15:13 429.69 429.69 429.69 429.69 0.0K
15:14 429.69 429.69 429.69 429.69 0.0K
15:15 429.69 429.69 429.69 429.69 0.0K
15:16 429.69 429.69 429.69 429.69 0.0K
15:17 429.69 429.69 429.69 429.69 0.0K
15:18 429.69 429.69 429.69 429.69 0.0K
15:19 429.69 429.69 429.69 429.69 0.0K
15:20 429.69 429.69 429.69 429.69 0.0K
15:21 429.69 429.69 429.69 429.69 0.0K
15:22 429.69 429.72 429.69 429.72 0.0K
15:23 429.72 429.72 429.72 429.72 0.0K
15:24 429.72 429.72 429.72 429.72 0.0K
15:25 429.72 429.72 429.72 429.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし