S

MXXMI
🏛️ メキシコ →
467.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 428.43 429.35 428.43 429.35 15.1K
08:31 429.44 429.44 429.21 429.38 1.7K
08:32 429.38 429.68 429.38 429.68 0.6K
08:33 429.51 429.51 428.99 428.99 29.0K
08:34 429.15 429.44 429.15 429.37 21.2K
08:35 429.13 429.15 428.88 428.88 208.2K
08:36 429.27 429.48 429.27 429.46 8.3K
08:37 427.19 427.19 426.34 426.90 25.0K
08:38 426.87 426.93 426.74 426.93 25.9K
08:39 426.78 426.78 426.60 426.60 254.0K
08:40 426.85 426.85 426.72 426.72 7.9K
08:41 426.83 426.83 425.19 425.19 71.3K
08:42 425.30 425.38 425.27 425.27 4.8K
08:43 425.27 426.18 425.27 425.68 186.4K
08:44 426.05 426.05 425.50 425.50 25.3K
08:45 425.47 425.96 425.47 425.73 12.3K
08:46 425.58 425.79 425.42 425.79 43.3K
08:47 425.82 426.22 425.49 425.52 80.2K
08:48 425.64 425.67 425.49 425.67 19.0K
08:49 425.52 425.65 425.52 425.65 18.9K
08:50 425.72 425.72 425.24 425.38 95.5K
08:51 425.37 425.81 425.37 425.81 6.1K
08:52 425.75 426.25 425.75 426.25 35.0K
08:53 426.45 426.45 425.34 425.34 60.4K
08:54 425.63 425.80 425.58 425.80 14.7K
08:55 425.50 426.12 425.50 425.79 36.1K
08:56 425.77 425.96 425.77 425.96 39.4K
08:57 426.13 426.37 425.95 426.37 8.9K
08:58 426.14 426.17 426.08 426.17 13.4K
08:59 426.24 426.24 426.09 426.09 15.1K
09:00 425.94 426.48 425.94 426.48 7.7K
09:01 426.58 426.69 426.27 426.27 16.2K
09:02 426.64 426.64 426.05 426.06 197.2K
09:03 426.38 426.38 426.05 426.34 12.8K
09:04 426.58 426.58 426.44 426.56 8.2K
09:05 426.65 426.83 426.65 426.83 11.5K
09:06 426.75 426.89 426.65 426.89 13.8K
09:07 426.82 426.82 426.61 426.71 7.1K
09:08 426.79 426.79 426.62 426.65 14.1K
09:09 426.74 427.09 426.74 426.95 8.8K
09:10 426.88 427.53 426.88 427.47 12.7K
09:11 427.47 428.19 427.44 428.19 13.7K
09:12 427.94 427.98 427.88 427.98 15.4K
09:13 427.99 428.12 427.99 428.04 16.8K
09:14 427.76 427.85 427.62 427.75 14.1K
09:15 427.82 428.01 427.82 428.01 28.5K
09:16 427.73 427.86 427.58 427.86 16.6K
09:17 427.86 427.86 427.25 427.37 26.9K
09:18 427.24 427.24 426.75 426.91 22.4K
09:19 427.27 427.27 427.13 427.13 16.3K
09:20 427.09 427.56 427.09 427.26 13.2K
09:21 427.26 427.26 426.29 426.29 42.1K
09:22 426.34 426.34 426.13 426.29 18.6K
09:23 426.46 426.46 425.94 425.94 15.2K
09:24 426.00 426.00 425.37 425.42 63.3K
09:25 425.52 425.52 425.23 425.25 22.2K
09:26 425.31 425.65 425.29 425.65 22.0K
09:27 425.61 425.62 425.48 425.62 20.0K
09:28 425.59 425.91 425.59 425.91 37.2K
09:29 425.95 426.03 425.87 425.87 13.7K
09:30 425.82 425.93 425.76 425.76 18.5K
09:31 425.90 426.24 425.90 426.24 11.0K
09:32 426.20 426.20 426.14 426.18 17.3K
09:33 426.35 426.41 426.19 426.19 18.3K
09:34 426.21 426.41 426.21 426.41 25.1K
09:35 426.45 426.72 426.45 426.72 17.7K
09:36 426.70 426.93 426.69 426.93 275.3K
09:37 426.83 426.87 426.77 426.77 22.6K
09:38 426.96 426.96 426.70 426.70 8.1K
09:39 426.62 426.62 426.49 426.49 43.4K
09:40 426.63 426.65 426.50 426.65 26.4K
09:41 426.68 426.79 426.63 426.79 21.7K
09:42 426.68 426.70 426.67 426.70 19.8K
09:43 426.81 426.93 426.70 426.93 12.4K
09:44 426.81 426.93 426.81 426.91 17.6K
09:45 426.93 427.00 426.86 427.00 16.8K
09:46 426.96 426.96 426.66 426.66 10.8K
09:47 426.57 426.57 426.40 426.40 22.2K
09:48 426.32 426.41 426.32 426.36 10.1K
09:49 426.45 426.60 426.30 426.60 15.6K
09:50 426.56 426.71 426.48 426.64 13.3K
09:51 426.49 426.75 426.49 426.75 29.1K
09:52 426.48 426.73 426.48 426.72 12.2K
09:53 426.68 426.68 426.46 426.46 26.6K
09:54 426.66 426.69 426.62 426.62 14.3K
09:55 426.78 426.78 426.70 426.70 15.6K
09:56 426.61 426.63 426.53 426.60 13.7K
09:57 426.51 426.70 426.51 426.66 37.9K
09:58 426.52 426.52 426.28 426.50 21.3K
09:59 426.60 426.64 426.59 426.59 31.4K
10:00 426.63 426.63 426.56 426.56 41.9K
10:01 426.84 427.18 426.84 427.18 1,023.8K
10:02 427.12 427.12 426.86 426.86 125.5K
10:03 427.41 427.43 427.24 427.43 19.9K
10:04 427.18 427.33 427.18 427.20 24.4K
10:05 427.36 427.38 427.11 427.38 58.2K
10:06 427.36 427.44 427.29 427.29 15.2K
10:07 427.04 427.06 426.94 427.06 12.3K
10:08 427.16 427.16 427.04 427.08 10.9K
10:09 427.06 427.19 426.94 426.94 15.1K
10:10 426.96 427.04 426.91 427.04 13.2K
10:11 427.03 427.03 426.84 426.84 15.1K
10:12 426.90 426.99 426.87 426.89 22.1K
10:13 426.88 426.88 426.83 426.83 18.6K
10:14 426.85 427.16 426.85 427.13 16.0K
10:15 427.19 427.30 427.16 427.30 34.5K
10:16 427.18 427.18 427.03 427.03 19.7K
10:17 427.05 427.37 426.98 427.37 30.3K
10:18 427.30 427.38 427.00 427.38 1,042.1K
10:19 427.19 427.40 427.19 427.40 32.5K
10:20 427.31 427.31 426.97 426.97 36.5K
10:21 426.90 426.90 426.72 426.72 31.4K
10:22 426.74 426.74 426.40 426.40 81.0K
10:23 426.57 426.78 426.57 426.78 46.5K
10:24 426.84 426.84 426.66 426.84 22.4K
10:25 426.84 426.90 426.84 426.88 18.1K
10:26 426.85 426.91 426.68 426.73 27.6K
10:27 426.65 426.89 426.65 426.69 24.2K
10:28 426.69 426.90 426.69 426.79 14.2K
10:29 426.74 426.98 426.57 426.98 26.6K
10:30 426.93 427.12 426.93 427.12 61.8K
10:31 427.07 427.19 427.07 427.13 36.1K
10:32 427.35 427.43 427.22 427.43 35.0K
10:33 427.84 428.04 427.84 428.04 37.6K
10:34 427.97 427.98 427.80 427.98 18.8K
10:35 428.08 428.25 428.08 428.13 51.4K
10:36 428.13 428.13 428.07 428.07 44.0K
10:37 428.09 428.38 428.09 428.27 24.3K
10:38 428.11 428.20 428.02 428.11 26.1K
10:39 428.26 428.26 428.12 428.17 14.0K
10:40 428.05 428.10 427.91 427.91 35.2K
10:41 427.79 427.79 427.05 427.05 100.1K
10:42 427.31 427.66 427.31 427.66 21.5K
10:43 427.70 427.75 427.63 427.75 30.7K
10:44 427.72 427.72 427.59 427.59 13.2K
10:45 427.65 427.68 427.65 427.68 59.6K
10:46 427.67 427.99 427.67 427.99 118.2K
10:47 427.98 428.00 427.92 427.92 104.1K
10:48 427.96 428.63 427.96 428.53 55.4K
10:49 428.49 428.66 428.47 428.47 27.6K
10:50 428.52 428.52 428.27 428.28 36.7K
10:51 428.15 428.26 428.15 428.20 281.3K
10:52 428.24 428.24 428.06 428.06 17.7K
10:53 428.03 428.03 427.93 427.93 67.2K
10:54 427.96 427.96 427.92 427.95 56.0K
10:55 428.12 428.12 427.57 427.57 54.3K
10:56 427.48 427.48 427.40 427.46 50.7K
10:57 427.45 427.45 427.35 427.43 31.3K
10:58 427.48 427.66 427.48 427.66 58.0K
10:59 427.69 427.77 427.67 427.71 22.3K
11:00 427.66 427.72 427.64 427.72 66.9K
11:01 427.66 427.81 427.66 427.81 22.7K
11:02 427.62 427.62 427.51 427.51 51.3K
11:03 427.65 427.73 427.59 427.59 20.8K
11:04 427.59 427.70 427.47 427.51 19.3K
11:05 427.48 427.73 427.48 427.69 52.9K
11:06 427.76 427.85 427.74 427.75 38.7K
11:07 427.73 427.90 427.73 427.88 45.9K
11:08 427.94 427.96 427.84 427.84 57.0K
11:09 427.83 427.89 427.64 427.64 52.5K
11:10 427.19 427.19 427.11 427.12 44.3K
11:11 427.21 427.31 427.21 427.24 35.1K
11:12 427.37 427.39 427.35 427.35 29.4K
11:13 427.34 427.41 427.30 427.41 49.8K
11:14 427.44 427.57 427.44 427.57 16.5K
11:15 427.80 427.80 427.52 427.52 46.3K
11:16 427.61 427.63 427.48 427.62 13.8K
11:17 427.43 427.58 427.43 427.55 29.5K
11:18 427.37 427.40 427.37 427.37 87.7K
11:19 427.33 427.39 427.29 427.39 38.8K
11:20 427.34 427.44 427.22 427.44 48.7K
11:21 427.44 427.44 427.31 427.40 46.5K
11:22 427.40 427.40 427.30 427.35 21.2K
11:23 427.21 427.30 427.14 427.30 18.8K
11:24 427.28 427.46 427.28 427.40 43.5K
11:25 427.42 427.58 427.39 427.58 45.5K
11:26 427.53 427.62 427.48 427.62 54.1K
11:27 427.75 427.84 427.70 427.70 52.9K
11:28 427.74 427.86 427.74 427.85 24.6K
11:29 427.84 427.84 427.67 427.67 99.1K
11:30 427.71 427.73 427.68 427.72 48.0K
11:31 427.65 427.65 427.53 427.53 38.0K
11:32 427.43 427.44 427.41 427.41 20.9K
11:33 427.65 427.65 427.48 427.48 32.0K
11:34 427.49 427.65 427.49 427.65 32.7K
11:35 427.62 427.65 427.56 427.56 37.2K
11:36 427.67 427.67 427.58 427.65 16.7K
11:37 427.63 427.63 427.57 427.57 32.8K
11:38 427.46 427.86 427.46 427.86 59.7K
11:39 427.61 427.61 427.21 427.21 81.1K
11:40 427.24 427.24 427.14 427.20 32.8K
11:41 427.28 427.35 427.28 427.30 28.5K
11:42 427.34 427.40 427.34 427.40 47.6K
11:43 427.30 427.30 427.22 427.22 29.6K
11:44 427.16 427.31 427.16 427.25 21.1K
11:45 427.08 427.08 427.03 427.04 18.9K
11:46 427.01 427.20 427.01 427.20 27.3K
11:47 427.15 427.18 427.15 427.18 29.4K
11:48 427.10 427.20 427.10 427.20 34.6K
11:49 427.14 427.16 427.13 427.13 30.0K
11:50 427.10 427.26 427.10 427.26 24.2K
11:51 427.47 427.47 427.32 427.32 27.4K
11:52 427.34 427.52 427.34 427.52 706.1K
11:53 427.52 427.74 427.52 427.74 55.2K
11:54 427.70 427.70 427.63 427.65 32.2K
11:55 427.77 427.77 427.54 427.64 62.4K
11:56 427.66 427.89 427.66 427.89 46.7K
11:57 427.88 427.94 427.76 427.94 27.2K
11:58 427.71 427.72 427.61 427.64 24.1K
11:59 427.55 427.74 427.55 427.74 42.5K
12:00 427.73 427.73 427.41 427.41 57.3K
12:01 427.48 427.48 427.39 427.39 20.4K
12:02 427.41 427.51 427.41 427.47 20.5K
12:03 427.52 427.56 427.51 427.55 18.6K
12:04 427.62 427.69 427.62 427.63 30.3K
12:05 427.69 427.75 427.69 427.75 47.1K
12:06 427.74 427.74 427.62 427.62 21.9K
12:07 427.54 427.90 427.54 427.88 29.7K
12:08 427.84 428.01 427.84 427.87 50.8K
12:09 427.87 428.00 427.87 427.98 29.7K
12:10 427.92 428.12 427.92 428.12 33.0K
12:11 428.13 428.13 427.98 428.05 32.9K
12:12 427.88 428.06 427.88 428.06 35.5K
12:13 428.22 428.22 428.02 428.02 32.0K
12:14 428.03 428.03 427.74 427.74 71.0K
12:15 427.63 427.83 427.58 427.83 43.0K
12:16 427.73 427.88 427.73 427.88 37.5K
12:17 427.95 428.66 427.95 428.66 519.0K
12:18 428.19 428.53 428.19 428.39 142.6K
12:19 428.27 428.38 428.27 428.36 19.7K
12:20 428.44 428.44 428.40 428.44 29.6K
12:21 428.40 428.40 428.37 428.39 32.5K
12:22 428.43 428.43 428.35 428.35 35.8K
12:23 428.49 428.62 428.46 428.46 35.6K
12:24 428.49 428.54 428.46 428.54 51.9K
12:25 428.52 428.52 428.31 428.31 31.6K
12:26 428.47 428.51 428.44 428.49 59.6K
12:27 428.58 428.58 428.45 428.50 31.7K
12:28 428.51 428.53 428.48 428.52 65.5K
12:29 428.46 428.46 428.29 428.30 52.1K
12:30 428.18 428.18 428.14 428.14 40.5K
12:31 428.17 428.40 427.98 428.40 55.5K
12:32 428.39 428.42 428.35 428.42 40.6K
12:33 428.33 428.50 428.33 428.44 29.7K
12:34 428.38 428.47 428.33 428.33 40.8K
12:35 428.30 428.43 428.27 428.43 75.2K
12:36 428.52 428.52 428.47 428.47 68.2K
12:37 428.43 428.43 428.21 428.21 37.4K
12:38 428.01 428.01 427.81 427.85 41.9K
12:39 427.78 427.89 427.71 427.89 50.5K
12:40 427.71 427.71 427.57 427.59 49.4K
12:41 427.47 427.49 427.37 427.37 36.8K
12:42 427.47 427.52 427.43 427.52 40.3K
12:43 427.50 427.55 427.50 427.55 51.0K
12:44 427.47 427.47 427.43 427.43 92.0K
12:45 427.52 427.57 427.38 427.38 29.6K
12:46 427.24 427.46 427.24 427.46 33.3K
12:47 427.52 427.68 427.52 427.68 32.7K
12:48 427.71 427.71 427.49 427.50 34.5K
12:49 427.52 427.63 427.52 427.63 42.9K
12:50 427.54 427.83 427.54 427.81 38.2K
12:51 427.66 427.72 427.62 427.72 56.4K
12:52 427.81 427.88 427.81 427.87 47.1K
12:53 427.69 427.80 427.69 427.80 67.4K
12:54 427.84 427.84 427.67 427.74 105.6K
12:55 427.66 427.68 427.49 427.49 54.7K
12:56 427.65 427.78 427.64 427.78 41.7K
12:57 427.76 427.76 427.44 427.56 45.5K
12:58 427.69 427.69 427.54 427.54 23.4K
12:59 427.50 427.54 427.41 427.44 42.3K
13:00 427.42 427.42 427.21 427.21 43.6K
13:01 427.24 427.39 427.21 427.21 38.1K
13:02 427.25 427.30 427.10 427.10 81.8K
13:03 427.08 427.08 426.98 426.98 58.3K
13:04 426.96 427.08 426.96 427.08 58.8K
13:05 427.10 427.47 427.10 427.42 38.2K
13:06 427.35 427.47 427.29 427.47 24.6K
13:07 427.61 427.61 427.53 427.53 54.3K
13:08 427.46 427.50 427.45 427.45 37.3K
13:09 427.53 427.60 427.53 427.55 31.4K
13:10 427.61 427.62 427.49 427.62 38.9K
13:11 427.52 427.52 427.47 427.47 121.0K
13:12 427.43 427.54 427.40 427.40 29.6K
13:13 427.59 427.75 427.59 427.74 31.8K
13:14 427.75 427.85 427.70 427.85 31.1K
13:15 427.65 427.65 427.57 427.62 54.5K
13:16 427.61 427.65 427.46 427.46 66.9K
13:17 427.63 427.74 427.62 427.74 311.0K
13:18 427.73 427.81 427.58 427.58 90.3K
13:19 427.55 427.55 427.13 427.13 123.0K
13:20 427.23 427.26 427.20 427.26 63.9K
13:21 427.25 427.26 427.18 427.21 29.2K
13:22 427.21 427.21 427.18 427.18 39.0K
13:23 427.23 427.25 427.06 427.06 64.7K
13:24 427.16 427.16 427.03 427.03 42.2K
13:25 427.13 427.13 427.03 427.11 28.8K
13:26 427.13 427.13 426.86 426.86 46.8K
13:27 427.11 427.14 427.08 427.14 53.3K
13:28 427.17 427.26 427.17 427.26 59.5K
13:29 427.20 427.23 427.20 427.23 31.2K
13:30 427.69 427.69 427.52 427.61 83.6K
13:31 427.70 427.70 427.39 427.43 63.7K
13:32 427.42 427.42 427.37 427.37 71.5K
13:33 427.31 427.45 427.31 427.45 50.4K
13:34 427.33 427.47 427.32 427.47 48.0K
13:35 427.39 427.53 427.39 427.53 35.4K
13:36 427.53 427.58 427.53 427.57 48.0K
13:37 427.64 427.79 427.64 427.76 57.9K
13:38 427.74 427.75 427.65 427.69 255.1K
13:39 427.63 427.79 427.63 427.79 158.5K
13:40 427.76 427.87 427.71 427.71 105.8K
13:41 427.72 427.72 427.69 427.72 89.4K
13:42 427.67 427.70 427.65 427.68 227.5K
13:43 427.60 427.60 427.48 427.60 78.2K
13:44 427.57 427.61 427.57 427.60 79.9K
13:45 427.59 427.64 427.58 427.64 88.4K
13:46 427.64 427.67 427.61 427.61 124.6K
13:47 427.53 427.53 427.46 427.46 53.0K
13:48 427.44 427.45 427.41 427.41 437.1K
13:49 427.43 427.49 427.43 427.49 124.5K
13:50 427.51 427.55 427.44 427.44 88.1K
13:51 427.33 427.39 427.28 427.28 120.8K
13:52 427.27 427.39 427.27 427.39 56.8K
13:53 427.42 427.46 427.32 427.46 136.7K
13:54 427.52 427.60 427.52 427.57 302.1K
13:55 427.51 427.61 427.11 427.11 129.9K
13:56 427.19 427.19 427.08 427.08 70.1K
13:57 427.04 427.10 427.04 427.10 72.7K
13:58 427.14 427.14 426.85 426.97 80.2K
13:59 426.92 427.12 426.92 427.08 308.8K
14:00 427.09 427.27 427.09 427.21 49.1K
14:01 427.16 427.16 427.04 427.04 655.8K
14:02 426.85 426.97 426.85 426.97 349.2K
14:03 427.10 427.19 427.10 427.19 71.7K
14:04 427.15 427.21 427.14 427.19 71.4K
14:05 427.19 427.19 427.09 427.09 214.0K
14:06 427.14 427.28 427.14 427.28 102.6K
14:07 427.37 427.51 427.37 427.51 419.0K
14:08 427.45 427.54 427.41 427.41 73.2K
14:09 426.97 427.20 426.97 427.20 117.8K
14:10 427.29 427.34 427.21 427.21 85.1K
14:11 427.22 427.29 427.18 427.18 701.3K
14:12 427.22 427.33 427.22 427.33 87.0K
14:13 427.34 427.51 427.34 427.51 574.2K
14:14 427.54 427.54 427.45 427.45 104.9K
14:15 427.50 427.74 427.50 427.74 89.2K
14:16 427.79 427.79 427.66 427.68 84.7K
14:17 427.76 428.06 427.76 428.06 99.9K
14:18 428.20 428.37 428.17 428.23 104.8K
14:19 428.30 428.30 427.87 427.87 124.2K
14:20 427.82 427.99 427.82 427.99 114.9K
14:21 427.97 427.97 427.51 427.51 317.9K
14:22 427.16 427.68 427.16 427.68 185.7K
14:23 427.75 427.75 427.48 427.48 126.2K
14:24 427.66 427.81 427.62 427.81 162.4K
14:25 427.74 427.84 427.74 427.84 256.1K
14:26 427.80 427.90 427.77 427.77 112.6K
14:27 427.73 427.73 427.63 427.63 122.7K
14:28 427.47 427.62 427.47 427.60 191.3K
14:29 427.78 427.86 427.40 427.40 550.1K
14:30 427.46 427.76 427.46 427.58 1,075.0K
14:31 427.61 427.61 427.54 427.59 1,018.4K
14:32 427.50 427.50 427.31 427.31 1,135.6K
14:33 427.53 427.63 427.41 427.53 3,264.3K
14:34 427.76 427.76 427.64 427.75 1,836.3K
14:35 427.83 428.02 427.83 427.86 1,572.9K
14:36 428.01 428.04 427.82 428.03 1,961.6K
14:37 428.07 428.31 428.07 428.31 1,677.6K
14:38 428.18 428.28 428.12 428.22 1,656.4K
14:39 428.22 428.30 428.17 428.24 1,140.7K
14:40 428.25 428.25 428.13 428.13 1,328.3K
14:41 428.27 428.59 428.27 428.59 1,900.7K
14:42 428.48 428.82 428.48 428.82 1,449.5K
14:43 428.91 429.12 428.87 429.12 5,156.3K
14:44 429.09 429.43 429.09 429.42 1,342.7K
14:45 429.57 429.68 429.54 429.54 1,787.0K
14:46 429.69 429.81 429.47 429.47 1,404.3K
14:47 429.38 429.45 429.38 429.40 2,386.8K
14:48 429.41 429.62 429.41 429.62 1,862.8K
14:49 429.67 429.82 429.64 429.82 1,552.2K
14:50 429.60 429.75 429.60 429.75 1,529.9K
14:51 429.77 429.77 429.56 429.65 1,440.9K
14:52 429.69 429.76 429.50 429.76 1,953.6K
14:53 429.40 429.70 429.37 429.70 2,834.4K
14:54 429.65 429.65 429.38 429.38 2,664.0K
14:55 429.42 429.79 429.13 429.79 2,632.9K
14:56 429.75 430.12 429.75 429.98 1,963.7K
14:57 430.10 430.36 429.78 429.78 2,940.6K
14:58 430.03 430.03 429.17 429.17 3,712.1K
14:59 429.04 429.29 427.95 427.95 3,857.1K
15:00 428.17 428.17 428.17 428.17 146,809.9K
15:01 428.17 428.17 428.17 428.17 0.0K
15:02 428.17 428.17 428.17 428.17 0.0K
15:03 428.17 428.17 428.17 428.17 0.0K
15:04 428.17 428.17 428.17 428.17 0.0K
15:05 428.17 428.17 428.17 428.17 0.0K
15:06 428.17 428.17 428.17 428.17 0.0K
15:07 428.17 428.17 428.17 428.17 0.0K
15:08 428.17 428.17 428.17 428.17 0.0K
15:09 428.17 428.17 428.17 428.17 0.0K
15:10 428.17 428.17 428.17 428.17 0.0K
15:11 428.17 428.17 428.17 428.17 0.0K
15:12 428.17 428.17 428.17 428.17 0.0K
15:13 428.17 428.17 428.17 428.17 0.0K
15:14 428.17 428.17 428.17 428.17 0.0K
15:15 428.17 428.17 428.17 428.17 0.0K
15:16 428.17 428.17 428.17 428.17 0.0K
15:17 428.17 428.17 428.17 428.17 0.0K
15:18 428.17 428.17 428.17 428.17 0.0K
15:19 428.17 428.17 428.17 428.17 0.0K
15:20 428.17 428.17 428.17 428.17 0.0K
15:21 428.17 428.17 428.17 428.17 0.0K
15:22 428.17 428.17 428.17 428.17 0.0K
15:23 428.17 429.09 428.17 429.09 0.0K
15:24 429.09 429.09 429.09 429.09 0.0K
15:25 429.09 429.09 429.09 429.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし