S

MXXMI
🏛️ メキシコ →
467.67
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 447.52 447.80 447.52 447.80 16.7K
08:31 447.94 448.62 447.94 448.52 4.1K
08:32 448.80 448.98 448.80 448.98 1.5K
08:33 448.98 449.00 448.98 449.00 0.5K
08:34 449.35 450.62 449.35 450.62 11.3K
08:35 450.51 450.51 449.75 449.75 5.0K
08:36 449.59 449.61 449.56 449.61 4.6K
08:37 449.61 449.94 449.41 449.41 10.8K
08:38 449.45 449.53 449.03 449.03 5.5K
08:39 448.77 448.77 448.66 448.66 2.1K
08:40 448.32 448.83 448.27 448.69 3.3K
08:41 448.63 448.63 448.02 448.02 13.2K
08:42 447.93 447.93 447.77 447.81 3.1K
08:43 447.90 447.90 447.61 447.62 3.0K
08:44 447.45 447.67 447.45 447.67 2.1K
08:45 447.35 447.35 446.53 446.92 8.6K
08:46 446.95 447.03 446.93 447.03 3.9K
08:47 447.05 447.05 446.88 446.88 2.4K
08:48 447.01 447.04 446.95 447.04 5.5K
08:49 447.09 447.09 446.87 446.87 2.9K
08:50 446.85 446.90 446.74 446.90 5.1K
08:51 447.14 447.14 446.86 446.86 2.6K
08:52 447.02 447.02 446.93 446.93 4.5K
08:53 446.93 446.98 446.93 446.98 1.6K
08:54 446.71 446.77 446.56 446.76 2.7K
08:55 446.77 446.93 446.73 446.93 6.1K
08:56 446.95 447.07 446.73 447.07 4.7K
08:57 447.18 447.18 447.05 447.05 7.9K
08:58 446.87 447.05 446.72 446.72 3.3K
08:59 446.76 446.96 446.76 446.90 2.3K
09:00 446.90 447.09 446.90 447.09 7.9K
09:01 447.08 447.08 446.91 446.91 5.8K
09:02 446.88 447.03 446.83 447.03 4.9K
09:03 447.04 447.31 447.04 447.31 7.0K
09:04 447.17 447.17 446.98 447.07 6.2K
09:05 447.10 447.20 447.10 447.20 37.3K
09:06 447.17 447.23 447.12 447.23 7.2K
09:07 447.25 447.55 447.25 447.44 15.6K
09:08 447.47 447.47 446.99 447.25 2.0K
09:09 447.28 447.28 446.93 446.93 5.1K
09:10 446.89 446.98 446.84 446.84 5.2K
09:11 446.66 446.66 446.47 446.47 12.2K
09:12 446.29 446.29 445.96 445.99 7.8K
09:13 445.79 445.79 445.56 445.78 11.9K
09:14 445.77 445.77 445.18 445.18 8.8K
09:15 445.10 445.10 445.09 445.09 5.1K
09:16 445.05 445.07 444.98 445.02 11.3K
09:17 445.16 445.19 445.07 445.19 4.0K
09:18 445.21 445.21 444.91 444.91 5.7K
09:19 444.93 444.93 444.66 444.66 10.5K
09:20 444.72 444.76 444.68 444.68 6.5K
09:21 444.82 445.31 444.82 445.31 8.1K
09:22 445.31 445.31 445.14 445.14 5.5K
09:23 445.11 445.47 445.11 445.47 12.0K
09:24 445.44 445.53 445.32 445.32 3.3K
09:25 445.22 445.46 445.22 445.46 6.6K
09:26 445.48 445.52 445.43 445.43 10.1K
09:27 445.46 445.58 445.38 445.58 11.4K
09:28 445.51 445.61 445.40 445.41 7.0K
09:29 445.41 445.41 445.25 445.25 6.0K
09:30 445.23 445.23 445.01 445.01 6.1K
09:31 444.99 444.99 444.89 444.89 6.7K
09:32 444.90 444.98 444.87 444.95 8.0K
09:33 445.01 445.18 444.88 445.18 6.2K
09:34 445.11 445.19 445.11 445.19 13.6K
09:35 445.25 445.26 445.17 445.26 12.4K
09:36 445.22 445.22 444.97 444.97 9.0K
09:37 445.04 445.20 444.93 444.93 25.1K
09:38 444.87 445.13 444.87 445.02 20.0K
09:39 445.04 445.07 445.02 445.02 8.6K
09:40 445.07 445.07 444.70 444.70 13.9K
09:41 444.90 444.95 444.88 444.88 16.1K
09:42 444.88 444.92 444.85 444.92 8.4K
09:43 444.88 444.88 444.77 444.78 14.9K
09:44 444.75 444.90 444.75 444.90 17.9K
09:45 444.88 444.93 444.82 444.82 10.1K
09:46 444.75 444.78 444.73 444.78 12.1K
09:47 444.81 444.94 444.81 444.86 507.3K
09:48 444.91 444.91 444.79 444.82 7.5K
09:49 444.81 444.83 444.70 444.77 9.9K
09:50 444.80 444.81 444.71 444.81 7.2K
09:51 444.79 444.79 444.59 444.59 14.2K
09:52 444.54 444.54 444.35 444.49 35.1K
09:53 444.48 444.51 444.34 444.34 13.7K
09:54 444.30 444.35 444.30 444.35 14.9K
09:55 444.39 444.41 444.38 444.38 31.8K
09:56 444.46 444.55 444.46 444.55 14.5K
09:57 444.56 444.56 444.49 444.49 22.6K
09:58 444.49 444.50 444.47 444.49 26.5K
09:59 444.60 444.68 444.60 444.62 31.7K
10:00 444.44 444.44 444.35 444.39 49.0K
10:01 444.20 444.25 444.20 444.25 55.0K
10:02 444.24 444.24 443.98 444.02 25.6K
10:03 443.78 443.79 443.65 443.65 13.3K
10:04 443.65 443.73 443.64 443.73 10.1K
10:05 443.81 443.93 443.81 443.83 7.5K
10:06 444.05 444.18 444.02 444.18 10.6K
10:07 444.29 444.46 444.08 444.08 57.2K
10:08 444.08 444.08 444.05 444.06 12.0K
10:09 444.00 444.02 444.00 444.02 16.2K
10:10 444.00 444.00 443.91 443.91 11.6K
10:11 443.90 443.91 443.88 443.91 28.6K
10:12 443.93 444.06 443.93 444.06 21.0K
10:13 443.99 444.03 443.83 443.83 12.4K
10:14 443.73 443.82 443.69 443.69 15.0K
10:15 443.64 443.64 443.62 443.62 23.5K
10:16 443.68 443.79 443.68 443.77 8.1K
10:17 443.87 443.92 443.87 443.91 8.9K
10:18 443.90 443.95 443.90 443.95 3.6K
10:19 443.95 443.95 443.95 443.95 2.6K
10:20 443.95 443.95 443.93 443.93 2.5K
10:21 443.93 443.93 443.93 443.93 1.0K
10:22 443.93 443.93 443.88 443.88 3.7K
10:23 443.88 443.88 443.84 443.84 3.4K
10:24 443.78 443.78 443.66 443.66 107.1K
10:25 443.66 443.66 443.64 443.64 6.1K
10:26 443.63 443.63 443.57 443.57 9.3K
10:27 443.57 443.57 443.54 443.54 0.9K
10:28 443.54 443.54 443.49 443.49 0.7K
10:29 443.49 443.49 443.49 443.49 0.3K
10:30 443.49 443.50 443.49 443.50 0.9K
10:31 443.50 443.50 443.50 443.50 0.3K
10:32 443.46 443.46 443.34 443.34 38.1K
10:33 443.39 443.50 443.39 443.44 23.1K
10:34 443.46 443.54 443.46 443.51 12.0K
10:35 443.58 443.77 443.58 443.77 13.1K
10:36 443.83 443.93 443.83 443.93 6.9K
10:37 443.96 444.07 443.96 444.07 7.5K
10:38 444.03 444.06 443.99 443.99 10.8K
10:39 443.94 444.00 443.91 444.00 13.3K
10:40 443.97 444.00 443.96 444.00 8.3K
10:41 443.98 443.98 443.85 443.87 14.3K
10:42 443.87 443.97 443.87 443.97 10.9K
10:43 443.94 443.94 443.73 443.73 12.3K
10:44 443.73 443.73 443.68 443.68 33.9K
10:45 443.71 443.98 443.71 443.98 92.5K
10:46 444.30 444.30 444.15 444.15 20.1K
10:47 444.26 444.26 444.04 444.04 38.7K
10:48 444.13 444.52 444.13 444.52 17.9K
10:49 444.50 444.68 444.50 444.50 48.8K
10:50 444.36 444.53 444.36 444.53 38.9K
10:51 444.58 444.61 444.54 444.61 19.8K
10:52 444.70 444.74 444.63 444.65 22.6K
10:53 444.60 444.65 444.59 444.65 8.8K
10:54 444.73 444.73 444.62 444.62 21.0K
10:55 444.51 444.62 444.51 444.62 31.7K
10:56 444.68 444.68 444.64 444.64 15.9K
10:57 444.73 444.73 444.64 444.71 13.1K
10:58 444.66 444.95 444.66 444.95 31.7K
10:59 445.01 445.02 444.81 444.81 41.9K
11:00 444.85 444.98 444.85 444.98 17.7K
11:01 444.96 444.96 444.85 444.93 11.3K
11:02 444.77 444.82 444.75 444.76 21.1K
11:03 444.73 444.81 444.70 444.81 24.8K
11:04 444.79 444.87 444.78 444.84 12.2K
11:05 444.76 444.95 444.76 444.95 33.6K
11:06 444.97 445.14 444.95 445.14 15.3K
11:07 445.18 445.18 445.00 445.00 25.9K
11:08 444.91 444.98 444.88 444.88 29.6K
11:09 444.90 445.03 444.89 445.03 32.2K
11:10 444.98 445.08 444.98 445.06 25.6K
11:11 445.00 445.11 445.00 445.11 29.3K
11:12 445.17 445.40 445.17 445.40 9.4K
11:13 445.50 445.82 445.50 445.69 17.9K
11:14 445.79 445.86 445.77 445.85 14.2K
11:15 445.75 445.75 445.72 445.74 23.8K
11:16 445.67 445.72 445.64 445.72 18.4K
11:17 445.65 445.68 445.37 445.37 15.5K
11:18 445.26 445.26 445.09 445.09 26.5K
11:19 445.23 445.40 444.90 444.90 21.7K
11:20 445.13 445.38 445.13 445.38 66.3K
11:21 445.41 445.46 445.40 445.43 22.6K
11:22 445.49 445.75 445.49 445.75 33.8K
11:23 445.85 445.92 445.78 445.78 27.7K
11:24 445.82 445.87 445.77 445.77 17.8K
11:25 445.60 445.60 445.34 445.34 25.3K
11:26 445.12 445.20 445.10 445.20 38.2K
11:27 444.98 444.98 444.88 444.91 26.8K
11:28 444.88 444.88 444.80 444.84 23.0K
11:29 444.78 444.92 444.77 444.92 50.9K
11:30 444.85 444.91 444.85 444.91 25.2K
11:31 444.90 445.06 444.90 445.03 29.1K
11:32 445.12 445.15 444.98 445.15 42.7K
11:33 445.11 445.25 445.11 445.25 24.9K
11:34 445.32 445.36 445.31 445.33 25.9K
11:35 445.34 445.51 445.34 445.46 29.1K
11:36 445.53 445.53 445.34 445.44 191.0K
11:37 445.48 445.50 445.44 445.49 60.9K
11:38 445.52 445.52 445.47 445.47 26.9K
11:39 445.44 445.78 445.44 445.78 37.2K
11:40 445.84 445.84 445.69 445.69 23.7K
11:41 445.54 445.55 445.38 445.38 55.5K
11:42 445.35 445.35 445.31 445.31 10.5K
11:43 445.26 445.32 445.22 445.22 27.1K
11:44 445.24 445.24 445.22 445.23 13.3K
11:45 445.21 445.38 445.17 445.38 21.7K
11:46 445.51 445.51 445.48 445.51 17.7K
11:47 445.52 445.52 445.23 445.32 25.5K
11:48 445.34 445.59 445.33 445.59 46.3K
11:49 445.63 445.63 445.53 445.53 16.8K
11:50 445.54 445.60 445.54 445.55 13.7K
11:51 445.47 445.58 445.47 445.58 20.7K
11:52 445.57 445.57 445.49 445.52 19.7K
11:53 445.56 445.56 445.51 445.53 14.3K
11:54 445.75 445.78 445.64 445.78 27.4K
11:55 445.84 445.90 445.77 445.77 52.2K
11:56 445.69 445.77 445.69 445.77 31.0K
11:57 445.73 445.73 445.61 445.68 228.8K
11:58 445.68 445.68 445.48 445.48 292.5K
11:59 445.46 445.50 445.42 445.42 20.6K
12:00 445.45 445.51 445.45 445.51 21.5K
12:01 445.52 445.57 445.52 445.57 35.2K
12:02 445.55 445.58 445.51 445.58 23.9K
12:03 445.65 445.75 445.65 445.75 23.0K
12:04 445.75 445.89 445.75 445.89 24.4K
12:05 445.94 445.94 445.94 445.94 19.9K
12:06 446.06 446.14 445.89 445.89 22.7K
12:07 445.95 445.98 445.91 445.97 15.7K
12:08 445.95 445.98 445.85 445.85 22.5K
12:09 445.88 446.17 445.88 446.05 169.8K
12:10 446.10 446.10 445.88 445.88 42.2K
12:11 445.86 445.86 445.63 445.71 170.1K
12:12 445.77 445.79 445.77 445.79 35.6K
12:13 445.82 445.82 445.76 445.76 18.7K
12:14 445.77 445.77 445.68 445.68 39.9K
12:15 445.60 445.60 445.56 445.58 48.6K
12:16 445.58 445.64 445.58 445.64 29.5K
12:17 445.58 445.59 445.58 445.59 18.3K
12:18 445.70 445.77 445.70 445.77 12.4K
12:19 445.75 445.75 445.62 445.62 13.4K
12:20 445.63 445.68 445.63 445.66 107.1K
12:21 445.68 445.69 445.67 445.67 14.2K
12:22 445.67 445.71 445.63 445.71 24.7K
12:23 445.70 445.70 445.67 445.70 49.4K
12:24 445.73 445.75 445.72 445.72 19.0K
12:25 445.77 445.84 445.76 445.84 31.9K
12:26 445.92 445.92 445.82 445.82 17.9K
12:27 445.89 445.91 445.89 445.91 14.7K
12:28 445.91 446.06 445.91 446.06 11.0K
12:29 446.06 446.16 445.95 446.16 15.4K
12:30 446.01 446.01 446.00 446.00 14.5K
12:31 445.99 446.00 445.91 445.91 26.7K
12:32 445.94 445.94 445.87 445.90 12.5K
12:33 445.90 445.96 445.89 445.89 25.5K
12:34 445.76 445.77 445.75 445.75 49.0K
12:35 445.74 445.80 445.70 445.70 11.0K
12:36 445.66 445.74 445.66 445.74 18.2K
12:37 445.43 445.64 445.43 445.60 13.7K
12:38 445.67 445.71 445.67 445.71 12.1K
12:39 445.65 445.72 445.65 445.72 12.3K
12:40 445.72 445.81 445.72 445.79 16.5K
12:41 445.84 445.84 445.72 445.78 20.5K
12:42 445.81 445.85 445.81 445.83 11.4K
12:43 445.87 445.92 445.86 445.92 23.5K
12:44 445.91 445.91 445.74 445.74 18.2K
12:45 445.82 445.82 445.78 445.82 25.8K
12:46 445.82 445.90 445.82 445.84 40.1K
12:47 445.85 445.93 445.85 445.93 36.1K
12:48 445.82 446.06 445.82 446.06 35.3K
12:49 446.16 446.19 445.92 445.92 29.2K
12:50 445.91 446.00 445.46 445.52 21.7K
12:51 446.14 446.14 445.76 445.88 43.8K
12:52 445.87 446.00 445.87 446.00 22.5K
12:53 445.95 445.95 445.38 445.94 12.3K
12:54 445.93 445.96 445.93 445.93 159.9K
12:55 445.90 445.90 445.48 445.87 40.3K
12:56 445.83 445.85 445.83 445.85 47.8K
12:57 445.85 445.85 445.75 445.79 34.1K
12:58 445.82 445.82 445.68 445.68 42.3K
12:59 445.69 445.70 445.62 445.62 16.4K
13:00 445.61 445.61 445.49 445.49 44.9K
13:01 445.49 445.49 445.41 445.43 30.9K
13:02 445.41 445.43 445.41 445.41 11.6K
13:03 445.40 445.41 445.35 445.39 22.7K
13:04 445.39 445.43 445.38 445.38 37.9K
13:05 445.36 445.44 445.34 445.43 19.3K
13:06 445.44 445.44 445.25 445.41 54.5K
13:07 445.65 445.65 445.43 445.60 41.7K
13:08 445.67 445.67 445.41 445.41 28.9K
13:09 445.38 445.47 445.38 445.46 29.8K
13:10 445.48 445.58 445.48 445.51 28.0K
13:11 445.51 445.55 445.51 445.55 15.2K
13:12 445.50 445.50 445.46 445.48 43.0K
13:13 445.41 445.45 445.41 445.45 36.3K
13:14 445.51 445.56 445.51 445.56 21.3K
13:15 445.47 445.54 445.47 445.47 52.8K
13:16 445.47 445.47 445.42 445.44 17.1K
13:17 445.43 445.54 445.43 445.51 18.3K
13:18 445.49 445.59 445.42 445.42 38.0K
13:19 445.45 445.45 445.42 445.42 17.8K
13:20 445.39 445.40 445.34 445.34 21.5K
13:21 445.30 445.30 445.12 445.20 30.1K
13:22 445.31 445.31 445.29 445.29 16.8K
13:23 445.26 445.30 445.22 445.22 26.6K
13:24 445.19 445.19 444.86 445.11 33.8K
13:25 445.16 445.36 445.16 445.36 15.4K
13:26 445.39 445.48 445.37 445.48 50.4K
13:27 445.43 445.59 445.43 445.59 75.5K
13:28 445.48 445.55 445.48 445.55 24.2K
13:29 445.50 445.50 445.43 445.48 33.9K
13:30 445.33 445.36 445.26 445.36 22.3K
13:31 445.29 445.34 445.22 445.34 41.0K
13:32 445.38 445.38 445.28 445.28 18.0K
13:33 445.28 445.32 445.22 445.22 131.2K
13:34 445.24 445.24 445.13 445.13 19.4K
13:35 445.11 445.11 445.03 445.03 35.5K
13:36 445.00 445.08 444.95 444.95 49.1K
13:37 445.04 445.04 444.97 444.97 28.9K
13:38 444.97 444.97 444.90 444.90 24.4K
13:39 444.91 444.91 444.88 444.90 33.6K
13:40 444.91 444.91 444.79 444.84 45.3K
13:41 444.96 444.97 444.92 444.97 96.3K
13:42 444.99 445.14 444.95 445.14 50.1K
13:43 445.00 445.18 445.00 445.18 24.0K
13:44 445.13 445.13 445.10 445.13 25.6K
13:45 445.11 445.14 445.11 445.14 18.6K
13:46 445.11 445.11 444.97 445.00 54.8K
13:47 445.00 445.01 444.99 445.01 26.1K
13:48 445.05 445.14 445.05 445.13 24.0K
13:49 445.14 445.21 445.14 445.21 16.0K
13:50 445.23 445.25 445.20 445.25 16.9K
13:51 445.23 445.31 445.15 445.15 58.5K
13:52 445.16 445.19 445.08 445.14 43.9K
13:53 445.25 445.25 445.15 445.15 56.5K
13:54 445.22 445.29 445.22 445.25 26.4K
13:55 445.30 445.39 445.30 445.39 40.9K
13:56 445.35 445.48 445.35 445.48 33.9K
13:57 445.46 445.53 445.46 445.53 27.4K
13:58 445.48 445.49 445.48 445.49 27.0K
13:59 445.48 445.49 445.44 445.48 38.7K
14:00 445.49 445.57 445.48 445.57 22.3K
14:01 445.57 445.60 445.57 445.60 19.7K
14:02 445.54 445.58 445.48 445.58 24.3K
14:03 445.57 445.68 445.57 445.68 21.4K
14:04 445.82 445.82 445.67 445.72 24.4K
14:05 445.74 445.87 445.72 445.72 73.2K
14:06 445.79 445.79 445.71 445.75 33.9K
14:07 445.74 445.77 445.74 445.76 26.4K
14:08 445.76 445.95 445.76 445.95 37.2K
14:09 445.73 446.06 445.73 446.06 178.6K
14:10 445.99 446.17 445.88 445.88 70.0K
14:11 445.95 445.98 445.91 445.91 159.7K
14:12 445.95 445.99 445.93 445.99 30.0K
14:13 445.96 446.14 445.96 446.14 30.8K
14:14 446.10 446.51 446.10 446.48 64.0K
14:15 446.45 446.46 446.36 446.46 35.9K
14:16 446.38 446.38 446.33 446.33 35.7K
14:17 446.30 446.30 446.21 446.29 25.1K
14:18 446.28 446.32 446.27 446.27 42.6K
14:19 446.34 446.39 446.34 446.38 31.0K
14:20 446.41 446.47 446.40 446.47 96.1K
14:21 446.46 446.51 446.45 446.50 26.4K
14:22 446.43 446.50 446.41 446.41 35.8K
14:23 446.32 446.35 446.32 446.35 33.1K
14:24 446.26 446.35 446.26 446.35 37.2K
14:25 446.56 446.60 446.48 446.48 87.1K
14:26 446.58 446.70 446.53 446.70 51.1K
14:27 446.64 446.64 446.53 446.54 62.4K
14:28 446.53 446.59 446.53 446.57 29.1K
14:29 446.61 446.67 446.59 446.67 58.7K
14:30 446.63 446.63 446.55 446.55 20.9K
14:31 446.58 446.73 446.58 446.66 56.5K
14:32 446.71 446.71 446.51 446.51 76.6K
14:33 446.39 446.59 446.39 446.59 50.7K
14:34 446.54 446.55 446.53 446.55 69.3K
14:35 446.52 446.63 446.52 446.63 52.2K
14:36 446.55 446.61 446.39 446.61 93.7K
14:37 446.54 446.59 446.54 446.59 40.0K
14:38 446.60 446.73 446.60 446.73 29.5K
14:39 446.69 446.69 446.57 446.63 46.6K
14:40 446.48 446.59 446.48 446.57 109.7K
14:41 446.48 446.48 446.44 446.46 111.8K
14:42 446.45 446.47 446.14 446.14 182.4K
14:43 446.15 446.21 445.95 445.95 118.2K
14:44 445.97 446.04 445.97 446.01 1,863.9K
14:45 445.98 446.21 445.98 446.07 243.1K
14:46 446.16 446.17 446.15 446.16 228.3K
14:47 446.25 446.26 446.13 446.13 211.9K
14:48 446.22 446.25 446.17 446.23 159.8K
14:49 446.28 446.30 446.28 446.30 108.1K
14:50 446.31 446.31 446.27 446.28 95.2K
14:51 446.28 446.41 446.28 446.36 152.9K
14:52 446.28 446.31 446.28 446.30 148.1K
14:53 446.34 446.34 446.24 446.27 238.7K
14:54 446.25 446.37 446.25 446.37 138.9K
14:55 446.51 446.51 446.15 446.15 169.3K
14:56 446.16 446.16 446.09 446.11 173.9K
14:57 445.88 445.95 445.87 445.87 244.0K
14:58 445.94 445.94 445.72 445.77 271.5K
14:59 445.39 445.86 445.39 445.53 194.0K
15:00 446.07 446.07 446.07 446.07 736.5K
15:01 446.07 446.07 446.07 446.07 0.0K
15:02 446.07 446.07 446.07 446.07 0.0K
15:03 446.07 446.07 446.07 446.07 0.0K
15:04 446.07 446.07 446.07 446.07 0.0K
15:05 446.07 446.07 446.07 446.07 0.0K
15:06 446.07 446.07 446.07 446.07 0.0K
15:07 446.07 446.07 446.07 446.07 0.0K
15:08 446.07 446.07 446.07 446.07 0.0K
15:09 446.07 446.07 446.07 446.07 0.0K
15:10 446.07 446.07 446.07 446.07 0.0K
15:11 446.07 446.07 446.07 446.07 0.0K
15:12 446.07 446.07 446.07 446.07 0.0K
15:13 446.07 446.07 446.07 446.07 0.0K
15:14 446.07 446.07 446.07 446.07 0.0K
15:15 446.07 446.07 446.07 446.07 0.0K
15:16 446.07 446.07 446.07 446.07 0.0K
15:17 446.07 446.07 446.07 446.07 0.0K
15:18 446.07 446.07 446.07 446.07 0.0K
15:19 446.07 446.07 446.07 446.07 0.0K
15:20 446.07 446.07 446.07 446.07 0.0K
15:21 446.07 446.07 446.07 446.07 0.0K
15:22 446.07 446.07 446.07 446.07 0.0K
15:23 446.07 446.16 446.07 446.16 352.8K
15:24 446.16 446.16 446.16 446.16 0.0K
15:25 446.16 446.16 446.16 446.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし