S

MXXMI
🏛️ メキシコ →
459.41
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 372.06 372.06 371.40 371.40 23.8K
08:31 371.59 371.59 371.13 371.13 19.6K
08:32 371.19 371.74 371.19 371.74 9.4K
08:33 371.88 371.88 371.76 371.76 5.2K
08:34 371.84 371.84 371.81 371.84 5.2K
08:35 371.93 371.93 371.46 371.46 141.3K
08:36 371.41 372.17 371.06 371.23 14.8K
08:37 370.26 370.26 369.78 369.78 45.1K
08:38 369.70 369.91 369.69 369.91 36.5K
08:39 369.02 369.22 369.00 369.22 52.3K
08:40 369.29 369.33 368.50 368.50 21.5K
08:41 368.69 368.69 368.58 368.58 17.3K
08:42 368.89 369.06 368.81 368.81 15.4K
08:43 368.81 369.04 368.18 368.25 38.2K
08:44 368.28 368.45 368.28 368.36 16.1K
08:45 368.49 368.78 368.28 368.77 57.2K
08:46 368.75 369.00 368.46 368.46 25.8K
08:47 368.47 368.60 368.47 368.60 7.9K
08:48 368.46 368.96 368.46 368.96 24.0K
08:49 369.13 369.13 369.02 369.09 18.9K
08:50 369.03 369.56 369.03 369.45 11.0K
08:51 369.47 369.58 369.47 369.58 7.9K
08:52 369.55 369.71 369.55 369.71 13.0K
08:53 370.01 370.01 369.88 369.93 25.6K
08:54 369.99 370.04 369.95 370.04 6.8K
08:55 370.08 370.08 369.18 369.18 6.9K
08:56 369.39 369.45 369.39 369.44 12.0K
08:57 369.43 369.81 369.43 369.81 7.6K
08:58 370.10 370.10 369.88 370.03 10.8K
08:59 370.00 370.09 369.91 369.96 36.0K
09:00 370.24 370.24 369.32 369.32 16.4K
09:01 369.47 369.50 369.44 369.44 6.4K
09:02 369.62 370.00 369.62 369.94 79.2K
09:03 369.95 370.06 369.86 370.06 9.1K
09:04 370.10 370.30 370.08 370.30 8.7K
09:05 370.30 370.30 370.16 370.16 15.0K
09:06 370.18 370.18 370.10 370.10 7.9K
09:07 370.39 370.64 370.39 370.63 6.4K
09:08 370.56 370.56 370.14 370.42 9.6K
09:09 370.45 370.54 370.45 370.51 37.6K
09:10 370.41 370.53 370.41 370.53 7.2K
09:11 370.48 370.51 370.38 370.38 6.3K
09:12 370.42 370.43 370.39 370.42 6.3K
09:13 370.34 370.34 370.27 370.29 10.6K
09:14 370.26 370.26 370.13 370.22 10.8K
09:15 370.17 370.27 370.17 370.27 11.8K
09:16 370.17 370.40 370.17 370.40 7.9K
09:17 370.60 370.60 370.42 370.42 9.5K
09:18 370.49 370.70 370.43 370.64 26.1K
09:19 370.61 370.88 370.61 370.88 24.7K
09:20 370.89 370.89 370.60 370.85 9.0K
09:21 370.95 370.96 370.80 370.80 6.8K
09:22 370.90 370.90 370.81 370.81 10.1K
09:23 370.76 371.00 370.76 370.88 7.6K
09:24 370.87 370.87 370.62 370.62 7.7K
09:25 370.62 370.84 370.62 370.69 65.7K
09:26 370.66 370.71 370.55 370.55 5.9K
09:27 370.38 370.52 370.37 370.52 6.5K
09:28 370.51 370.53 370.51 370.53 8.0K
09:29 370.53 370.53 370.37 370.37 8.2K
09:30 370.30 370.39 370.30 370.37 12.4K
09:31 370.30 370.30 369.96 369.96 38.4K
09:32 370.03 370.11 369.71 369.71 24.5K
09:33 369.78 369.95 369.77 369.77 20.8K
09:34 369.73 369.73 369.67 369.71 4.3K
09:35 369.78 370.17 369.78 370.17 7.4K
09:36 370.20 370.22 370.06 370.06 15.0K
09:37 370.10 370.19 370.03 370.19 26.7K
09:38 370.11 370.16 370.02 370.02 7.5K
09:39 370.02 370.02 369.97 369.97 74.6K
09:40 369.98 370.07 369.95 369.95 20.9K
09:41 369.89 369.91 369.89 369.91 37.7K
09:42 370.01 370.01 369.62 369.69 50.6K
09:43 369.65 369.65 369.57 369.57 23.4K
09:44 369.67 369.73 369.66 369.71 72.8K
09:45 369.73 369.82 369.71 369.82 14.3K
09:46 369.82 369.90 369.78 369.90 20.8K
09:47 370.03 370.07 370.02 370.07 5.8K
09:48 370.03 370.04 369.89 369.89 7.2K
09:49 369.89 369.95 369.71 369.95 22.0K
09:50 370.10 370.13 370.04 370.04 18.6K
09:51 369.95 369.95 369.54 369.54 22.3K
09:52 369.47 369.62 369.47 369.48 5.2K
09:53 369.52 369.55 369.42 369.53 12.5K
09:54 369.58 369.59 369.50 369.52 5.6K
09:55 369.39 369.57 369.39 369.46 11.8K
09:56 369.57 369.61 369.57 369.57 14.3K
09:57 369.58 369.65 369.58 369.64 11.4K
09:58 369.73 369.82 369.71 369.82 11.8K
09:59 369.77 369.83 369.38 369.38 12.0K
10:00 369.27 369.30 369.15 369.30 24.6K
10:01 369.19 369.19 369.02 369.09 6.4K
10:02 369.25 369.25 369.07 369.15 8.8K
10:03 369.13 369.13 369.07 369.11 6.9K
10:04 369.06 369.30 369.06 369.30 15.9K
10:05 369.28 369.46 369.28 369.46 39.0K
10:06 369.41 369.41 369.36 369.40 15.8K
10:07 369.52 369.52 369.40 369.40 15.1K
10:08 369.32 369.34 369.30 369.33 13.5K
10:09 369.36 369.46 369.34 369.46 10.7K
10:10 369.48 369.54 369.48 369.54 22.5K
10:11 369.56 369.56 369.48 369.53 9.1K
10:12 369.50 369.65 369.50 369.65 7.0K
10:13 369.65 369.65 369.33 369.41 19.6K
10:14 369.50 369.50 369.37 369.37 14.4K
10:15 369.36 369.61 369.36 369.57 39.9K
10:16 369.50 369.56 369.44 369.44 10.0K
10:17 369.44 369.44 369.30 369.30 14.3K
10:18 369.32 369.48 369.32 369.39 236.8K
10:19 369.30 369.37 369.30 369.35 13.5K
10:20 369.43 369.48 369.36 369.36 15.2K
10:21 369.40 369.48 369.40 369.48 10.9K
10:22 369.51 369.52 369.47 369.52 13.0K
10:23 369.43 369.44 369.29 369.35 11.4K
10:24 369.28 369.28 369.25 369.25 10.0K
10:25 369.21 369.21 368.85 368.87 27.6K
10:26 368.83 368.85 368.82 368.85 6.8K
10:27 368.77 368.81 368.60 368.60 17.8K
10:28 368.69 368.69 368.62 368.64 13.6K
10:29 368.63 368.63 368.39 368.39 546.7K
10:30 368.33 368.46 368.33 368.46 37.2K
10:31 368.49 368.49 368.47 368.48 4.4K
10:32 368.49 368.73 368.49 368.73 31.8K
10:33 368.62 368.89 368.62 368.89 7.8K
10:34 368.86 368.86 368.69 368.69 17.1K
10:35 368.79 369.00 368.79 368.97 55.5K
10:36 369.02 369.18 369.01 369.01 286.8K
10:37 369.13 369.21 369.10 369.21 15.9K
10:38 369.25 369.25 369.10 369.15 33.8K
10:39 369.19 369.20 368.98 368.98 80.2K
10:40 369.00 369.00 368.92 368.96 71.1K
10:41 369.02 369.09 369.01 369.01 91.2K
10:42 369.10 369.18 369.07 369.18 22.4K
10:43 369.27 369.34 369.27 369.32 115.5K
10:44 369.35 369.35 369.26 369.26 24.3K
10:45 369.29 369.35 369.29 369.35 29.9K
10:46 369.33 369.38 369.33 369.38 16.9K
10:47 369.40 369.45 369.40 369.43 30.3K
10:48 369.45 369.48 369.40 369.48 11.0K
10:49 369.45 369.45 369.39 369.45 28.7K
10:50 369.43 369.48 369.33 369.33 79.3K
10:51 369.33 369.39 369.33 369.39 43.8K
10:52 369.42 369.42 369.36 369.36 27.2K
10:53 369.35 369.35 369.29 369.33 701.0K
10:54 369.37 369.37 369.29 369.29 39.9K
10:55 369.28 369.30 369.22 369.25 60.8K
10:56 369.25 369.39 369.25 369.39 17.1K
10:57 369.38 369.43 369.38 369.43 28.5K
10:58 369.43 369.43 369.42 369.43 10.8K
10:59 369.48 369.61 369.48 369.61 25.1K
11:00 369.60 369.60 369.56 369.60 15.4K
11:01 369.77 369.77 369.68 369.77 77.5K
11:02 369.59 369.59 369.49 369.49 21.7K
11:03 369.42 369.44 369.39 369.39 16.1K
11:04 369.34 369.37 369.30 369.30 22.7K
11:05 369.24 369.24 369.16 369.16 16.4K
11:06 369.11 369.18 369.11 369.16 16.9K
11:07 369.19 369.22 369.19 369.21 20.9K
11:08 369.24 369.24 369.08 369.12 44.9K
11:09 369.11 369.23 369.11 369.23 16.6K
11:10 369.24 369.25 369.21 369.21 12.0K
11:11 369.15 369.16 369.13 369.13 20.9K
11:12 369.17 369.17 369.01 369.01 11.5K
11:13 368.97 368.97 368.97 368.97 13.9K
11:14 368.95 368.97 368.95 368.96 21.9K
11:15 368.96 368.96 368.90 368.90 34.5K
11:16 368.85 368.85 368.65 368.65 12.3K
11:17 368.60 368.82 368.60 368.82 53.8K
11:18 368.81 368.83 368.81 368.83 18.8K
11:19 368.76 368.85 368.76 368.85 32.5K
11:20 368.82 368.85 368.82 368.84 153.1K
11:21 368.88 368.96 368.88 368.91 14.7K
11:22 369.03 369.03 368.93 369.03 18.8K
11:23 369.07 369.07 368.94 368.94 34.5K
11:24 368.86 368.92 368.86 368.86 45.0K
11:25 368.87 368.91 368.73 368.73 723.1K
11:26 368.79 368.79 368.66 368.68 65.5K
11:27 368.66 368.71 368.64 368.71 218.8K
11:28 368.78 368.78 368.56 368.56 159.3K
11:29 368.53 368.58 368.53 368.57 46.8K
11:30 368.57 368.58 368.51 368.58 388.6K
11:31 368.51 368.54 368.44 368.54 358.6K
11:32 368.44 368.46 368.43 368.43 59.7K
11:33 368.43 368.50 368.41 368.50 26.8K
11:34 368.45 368.53 368.41 368.41 42.4K
11:35 368.43 368.43 368.33 368.33 37.1K
11:36 368.26 368.32 368.25 368.25 23.4K
11:37 368.23 368.23 368.20 368.20 73.4K
11:38 368.04 368.07 367.80 367.80 70.6K
11:39 367.70 367.75 367.56 367.56 49.7K
11:40 367.68 367.78 367.64 367.78 98.5K
11:41 367.77 367.86 367.77 367.83 701.0K
11:42 367.83 367.85 367.83 367.85 166.3K
11:43 367.92 367.95 367.92 367.94 32.6K
11:44 368.00 368.16 367.99 368.06 19.6K
11:45 368.03 368.08 368.02 368.02 42.1K
11:46 368.08 368.08 368.00 368.04 62.9K
11:47 367.92 367.92 367.82 367.82 45.6K
11:48 367.90 367.92 367.88 367.92 131.9K
11:49 367.94 368.01 367.94 367.94 23.7K
11:50 367.96 367.96 367.78 367.83 122.9K
11:51 368.06 368.06 368.00 368.04 43.4K
11:52 367.97 368.11 367.97 368.11 28.8K
11:53 368.16 368.28 368.16 368.28 219.7K
11:54 368.08 368.08 368.04 368.04 15.0K
11:55 368.14 368.14 367.82 367.82 36.1K
11:56 368.05 368.05 367.93 367.93 78.8K
11:57 367.98 367.98 367.90 367.90 25.5K
11:58 367.96 368.06 367.96 368.06 24.3K
11:59 368.29 368.46 368.21 368.21 48.9K
12:00 368.21 368.35 368.20 368.35 52.0K
12:01 368.29 368.38 368.29 368.34 235.5K
12:02 368.54 368.60 368.45 368.45 41.2K
12:03 368.55 368.62 368.54 368.59 54.4K
12:04 368.59 368.61 368.58 368.61 38.3K
12:05 368.52 368.66 368.52 368.61 33.0K
12:06 368.65 368.76 368.54 368.76 42.7K
12:07 368.58 368.71 368.58 368.62 72.9K
12:08 368.58 368.58 368.53 368.53 18.8K
12:09 368.56 368.56 368.46 368.46 27.7K
12:10 368.51 368.52 368.42 368.43 29.6K
12:11 368.51 368.67 368.51 368.56 24.3K
12:12 368.59 368.59 368.50 368.50 35.5K
12:13 368.48 368.48 368.45 368.47 16.7K
12:14 368.46 368.47 368.27 368.30 46.7K
12:15 368.35 368.36 368.32 368.36 23.3K
12:16 368.37 368.38 368.33 368.33 26.0K
12:17 368.33 368.38 368.33 368.38 22.6K
12:18 368.42 368.52 368.42 368.52 16.9K
12:19 368.48 368.62 368.48 368.62 33.4K
12:20 368.70 368.70 368.61 368.61 35.6K
12:21 368.65 368.89 368.65 368.89 30.1K
12:22 368.79 368.84 368.76 368.84 33.8K
12:23 368.60 368.69 368.60 368.68 18.4K
12:24 368.69 368.89 368.69 368.87 60.8K
12:25 368.84 368.93 368.84 368.93 25.9K
12:26 368.88 368.97 368.88 368.97 84.1K
12:27 368.94 369.21 368.89 369.21 102.6K
12:28 369.15 369.29 369.01 369.01 19.1K
12:29 369.08 369.14 369.05 369.14 18.1K
12:30 369.12 369.12 369.09 369.09 130.9K
12:31 369.10 369.15 369.10 369.15 21.9K
12:32 369.14 369.23 369.14 369.21 24.7K
12:33 369.21 369.48 369.21 369.48 46.8K
12:34 369.43 369.55 369.37 369.37 39.7K
12:35 369.39 369.39 369.30 369.39 23.3K
12:36 369.37 369.38 369.35 369.35 15.9K
12:37 369.25 369.32 369.25 369.31 42.7K
12:38 369.23 369.28 369.10 369.28 20.5K
12:39 369.12 369.23 369.12 369.21 22.8K
12:40 369.20 369.32 369.14 369.14 31.5K
12:41 369.11 369.11 369.03 369.04 26.3K
12:42 369.00 369.13 368.95 369.13 180.6K
12:43 369.19 369.23 369.19 369.23 49.5K
12:44 369.10 369.10 369.00 369.03 26.2K
12:45 368.93 369.03 368.90 368.90 40.3K
12:46 368.93 368.95 368.91 368.95 13.2K
12:47 369.08 369.08 368.95 368.95 20.0K
12:48 368.87 368.93 368.87 368.93 24.0K
12:49 368.82 368.84 368.82 368.84 18.0K
12:50 368.91 368.92 368.84 368.92 16.1K
12:51 368.81 368.99 368.81 368.91 20.1K
12:52 368.98 368.98 368.80 368.80 22.5K
12:53 368.78 368.78 368.72 368.72 19.8K
12:54 368.75 368.75 368.67 368.70 40.6K
12:55 368.69 368.75 368.68 368.75 100.6K
12:56 368.84 368.90 368.84 368.90 50.9K
12:57 368.88 368.93 368.84 368.84 171.3K
12:58 368.86 368.92 368.84 368.92 53.5K
12:59 368.90 368.97 368.89 368.97 64.6K
13:00 369.01 369.01 368.83 368.88 24.3K
13:01 368.91 368.91 368.86 368.87 20.3K
13:02 368.82 368.87 368.79 368.83 99.6K
13:03 368.85 368.91 368.85 368.91 20.5K
13:04 368.86 368.92 368.86 368.92 41.3K
13:05 368.98 369.21 368.96 369.21 59.4K
13:06 369.27 369.31 369.22 369.31 29.7K
13:07 369.41 369.49 369.19 369.49 116.6K
13:08 369.45 369.55 369.34 369.34 29.6K
13:09 369.52 369.63 369.43 369.52 34.6K
13:10 369.57 369.57 369.53 369.53 30.5K
13:11 369.49 369.49 369.39 369.40 40.3K
13:12 369.46 369.52 369.46 369.52 18.6K
13:13 369.48 369.49 369.43 369.44 51.8K
13:14 369.37 369.44 369.36 369.44 39.3K
13:15 369.40 369.40 369.24 369.24 39.1K
13:16 369.17 369.38 369.17 369.38 181.0K
13:17 369.39 369.42 369.39 369.41 132.8K
13:18 369.43 369.44 369.43 369.43 29.3K
13:19 369.30 369.40 369.29 369.40 44.1K
13:20 369.42 369.54 369.42 369.54 44.2K
13:21 369.53 369.87 369.53 369.76 17.3K
13:22 369.63 369.63 369.54 369.54 34.7K
13:23 369.57 369.86 369.57 369.81 85.3K
13:24 369.80 369.81 369.68 369.71 27.3K
13:25 369.73 369.81 369.73 369.81 28.6K
13:26 369.82 369.82 369.73 369.74 29.3K
13:27 369.76 369.85 369.70 369.85 23.9K
13:28 369.83 369.83 369.79 369.83 27.8K
13:29 369.81 369.81 369.62 369.62 31.9K
13:30 369.71 369.71 369.51 369.53 59.1K
13:31 369.52 369.56 369.43 369.56 52.2K
13:32 369.52 369.59 369.51 369.57 28.0K
13:33 369.47 369.60 369.44 369.60 182.0K
13:34 369.64 369.67 369.63 369.67 19.6K
13:35 369.72 369.72 369.62 369.62 28.1K
13:36 369.57 369.57 369.47 369.47 42.6K
13:37 369.46 369.57 369.46 369.57 60.0K
13:38 369.59 369.59 369.53 369.58 19.9K
13:39 369.56 369.56 369.47 369.53 27.1K
13:40 369.49 369.52 369.43 369.46 37.7K
13:41 369.45 369.46 369.43 369.46 14.1K
13:42 369.38 369.46 369.38 369.42 28.6K
13:43 369.42 369.79 369.42 369.73 25.1K
13:44 369.73 369.82 369.72 369.82 26.2K
13:45 369.85 369.86 369.82 369.83 24.8K
13:46 369.84 369.84 369.72 369.72 25.1K
13:47 369.72 369.73 369.69 369.73 21.0K
13:48 369.78 369.78 369.72 369.75 41.0K
13:49 369.81 369.81 369.75 369.75 25.2K
13:50 369.74 369.74 369.67 369.74 22.2K
13:51 369.73 369.73 369.57 369.57 63.5K
13:52 369.55 369.55 369.41 369.41 21.0K
13:53 369.35 369.43 369.31 369.43 44.4K
13:54 369.39 369.39 369.25 369.25 21.2K
13:55 369.08 369.09 369.06 369.09 49.7K
13:56 369.09 369.18 369.09 369.18 26.5K
13:57 368.95 368.97 368.89 368.90 44.3K
13:58 368.84 368.96 368.84 368.96 32.0K
13:59 369.14 369.27 368.97 368.97 53.9K
14:00 369.04 369.04 368.92 368.92 17.6K
14:01 369.00 369.11 368.81 369.03 27.7K
14:02 369.01 369.01 368.77 368.77 54.1K
14:03 369.00 369.00 368.94 368.94 17.9K
14:04 368.94 368.94 368.91 368.91 54.4K
14:05 369.00 369.05 368.94 368.94 28.7K
14:06 369.01 369.23 368.96 369.23 49.7K
14:07 369.14 369.26 369.14 369.25 37.8K
14:08 369.17 369.32 369.17 369.27 30.7K
14:09 369.28 369.38 369.28 369.38 26.7K
14:10 369.34 369.48 369.34 369.48 58.5K
14:11 369.43 369.47 369.43 369.47 22.3K
14:12 369.52 369.52 369.45 369.48 30.9K
14:13 369.27 369.52 369.27 369.38 63.8K
14:14 369.43 369.58 369.43 369.53 33.5K
14:15 369.58 369.64 369.28 369.28 52.3K
14:16 369.25 369.31 369.24 369.31 61.8K
14:17 369.30 369.30 369.25 369.27 50.3K
14:18 369.30 369.39 369.24 369.29 55.8K
14:19 369.23 369.37 369.23 369.37 29.0K
14:20 369.31 369.31 369.10 369.20 69.6K
14:21 369.29 369.41 369.28 369.41 52.3K
14:22 369.38 369.43 369.38 369.39 36.0K
14:23 369.33 369.61 369.33 369.61 84.3K
14:24 369.64 369.80 369.52 369.80 66.3K
14:25 369.79 369.80 369.57 369.57 57.5K
14:26 369.61 369.61 369.54 369.59 51.9K
14:27 369.55 369.55 369.49 369.54 106.0K
14:28 369.56 369.71 369.56 369.71 84.7K
14:29 369.63 369.82 369.63 369.77 86.7K
14:30 369.78 370.12 369.70 370.12 79.9K
14:31 370.08 370.08 370.00 370.02 58.1K
14:32 370.08 370.29 369.80 369.80 59.7K
14:33 369.75 369.96 369.75 369.93 73.3K
14:34 369.86 369.90 369.76 369.80 103.5K
14:35 369.80 369.84 369.80 369.80 79.8K
14:36 369.87 369.91 369.80 369.91 98.0K
14:37 370.04 370.22 370.04 370.22 169.3K
14:38 370.16 370.26 370.14 370.14 57.6K
14:39 370.17 370.17 370.12 370.17 67.7K
14:40 369.93 370.08 369.85 369.85 332.5K
14:41 369.84 369.93 369.84 369.93 555.6K
14:42 369.91 370.05 369.78 369.78 270.3K
14:43 369.77 369.77 369.53 369.53 189.8K
14:44 369.56 369.56 369.37 369.37 325.9K
14:45 369.44 369.48 369.35 369.48 405.8K
14:46 369.60 369.78 369.60 369.76 212.1K
14:47 369.74 369.74 369.64 369.70 300.2K
14:48 369.71 369.83 369.71 369.83 459.5K
14:49 369.78 369.78 369.62 369.63 344.6K
14:50 369.62 369.62 369.53 369.53 315.1K
14:51 369.56 369.56 369.48 369.51 256.3K
14:52 369.58 369.68 369.58 369.62 333.1K
14:53 369.61 369.61 369.35 369.41 256.7K
14:54 369.41 369.59 369.41 369.59 553.1K
14:55 369.60 369.68 369.60 369.65 401.3K
14:56 369.58 369.58 369.45 369.52 239.9K
14:57 369.51 369.51 369.39 369.48 436.3K
14:58 369.47 369.47 369.42 369.45 254.9K
14:59 369.27 369.44 369.27 369.44 5,064.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし