S

MXTR0
🏛️ メキシコ →
327.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 300.63 300.63 299.63 299.63 0.0K
08:31 299.86 300.09 299.83 300.09 0.0K
08:32 300.03 300.03 299.80 299.84 0.0K
08:33 299.73 299.80 299.64 299.76 0.0K
08:34 299.83 300.10 299.71 300.10 0.0K
08:35 300.24 300.24 300.07 300.07 0.0K
08:36 300.00 300.14 300.00 300.14 0.0K
08:37 299.85 299.99 299.85 299.97 0.0K
08:38 300.09 300.15 299.95 299.99 0.0K
08:39 300.11 300.15 300.08 300.12 0.0K
08:40 300.09 300.13 299.89 299.89 0.0K
08:41 299.89 299.89 299.62 299.68 0.0K
08:42 299.82 299.82 299.70 299.70 0.0K
08:43 299.64 299.88 299.60 299.88 0.0K
08:44 299.85 299.92 299.81 299.81 0.0K
08:45 299.72 299.83 299.61 299.61 0.0K
08:46 299.57 299.66 299.52 299.52 0.0K
08:47 299.57 299.58 299.53 299.53 0.0K
08:48 299.68 299.69 299.64 299.69 0.0K
08:49 299.68 299.73 299.52 299.52 0.0K
08:50 299.80 299.80 299.56 299.56 0.0K
08:51 299.50 299.50 299.26 299.35 0.0K
08:52 299.09 299.09 299.02 299.03 0.0K
08:53 298.88 298.88 298.59 298.59 0.0K
08:54 298.48 298.80 298.44 298.80 0.0K
08:55 298.71 298.73 298.66 298.73 0.0K
08:56 298.55 298.61 298.55 298.60 0.0K
08:57 298.54 298.66 298.52 298.66 0.0K
08:58 298.66 298.71 298.66 298.70 0.0K
08:59 298.68 298.72 298.68 298.72 0.0K
09:00 298.69 298.86 298.69 298.82 0.0K
09:01 298.89 298.89 298.77 298.77 0.0K
09:02 298.79 298.79 298.50 298.50 0.0K
09:03 298.21 298.21 297.90 297.97 0.0K
09:04 297.93 297.93 297.30 297.30 0.0K
09:05 297.41 297.58 297.41 297.53 0.0K
09:06 297.39 297.39 297.17 297.19 0.0K
09:07 297.31 297.31 297.07 297.07 0.0K
09:08 296.84 296.86 296.75 296.76 0.0K
09:09 296.73 296.86 296.73 296.85 0.0K
09:10 297.02 297.02 296.55 296.55 0.0K
09:11 296.65 296.83 296.65 296.83 0.0K
09:12 296.78 297.46 296.78 297.46 0.0K
09:13 297.45 297.45 297.31 297.38 0.0K
09:14 297.33 297.33 296.99 296.99 0.0K
09:15 297.09 297.42 297.09 297.42 0.0K
09:16 297.44 297.59 297.44 297.59 0.0K
09:17 297.77 297.81 297.58 297.64 0.0K
09:18 297.49 297.60 297.49 297.54 0.0K
09:19 297.58 297.58 297.53 297.55 0.0K
09:20 297.53 297.81 297.53 297.76 0.0K
09:21 297.90 298.05 297.79 298.05 0.0K
09:22 298.07 298.07 297.90 298.07 0.0K
09:23 297.98 298.08 297.92 298.08 0.0K
09:24 298.14 298.14 298.06 298.07 0.0K
09:25 298.03 298.15 297.98 297.98 0.0K
09:26 298.00 298.00 297.80 297.80 0.0K
09:27 297.85 297.85 297.34 297.48 0.0K
09:28 297.62 297.62 297.43 297.43 0.0K
09:29 297.44 297.56 297.40 297.40 0.0K
09:30 297.42 297.42 297.28 297.33 0.0K
09:31 296.83 297.01 296.69 297.01 0.0K
09:32 297.11 297.21 297.11 297.21 0.0K
09:33 297.15 297.32 297.11 297.24 0.0K
09:34 297.37 297.50 297.37 297.50 0.0K
09:35 297.42 297.42 297.13 297.17 0.0K
09:36 297.13 297.18 297.13 297.16 0.0K
09:37 297.10 297.14 297.04 297.14 0.0K
09:38 297.06 297.07 296.99 296.99 0.0K
09:39 297.02 297.02 296.95 296.97 0.0K
09:40 297.01 297.05 296.97 296.97 0.0K
09:41 297.09 297.10 297.06 297.07 0.0K
09:42 296.95 296.95 296.76 296.76 0.0K
09:43 296.76 296.84 296.66 296.72 0.0K
09:44 296.64 296.67 296.55 296.63 0.0K
09:45 296.57 296.71 296.57 296.71 0.0K
09:46 296.73 296.89 296.73 296.83 0.0K
09:47 296.86 296.86 296.73 296.73 0.0K
09:48 296.64 296.64 296.45 296.45 0.0K
09:49 296.22 296.27 296.15 296.15 0.0K
09:50 296.14 296.17 296.06 296.17 0.0K
09:51 296.18 296.25 296.11 296.18 0.0K
09:52 296.08 296.37 296.08 296.37 0.0K
09:53 296.51 296.51 296.45 296.45 0.0K
09:54 296.37 296.53 296.37 296.53 0.0K
09:55 296.49 296.50 296.43 296.50 0.0K
09:56 296.57 296.57 296.46 296.46 0.0K
09:57 296.42 296.45 296.23 296.23 0.0K
09:58 296.35 296.35 296.23 296.23 0.0K
09:59 296.21 296.21 296.15 296.17 0.0K
10:00 296.10 296.10 296.02 296.02 0.0K
10:01 296.07 296.07 295.68 295.91 0.0K
10:02 295.80 295.90 295.80 295.90 0.0K
10:03 295.92 296.08 295.92 296.07 0.0K
10:04 296.10 296.16 296.07 296.11 0.0K
10:05 295.73 296.05 295.73 296.05 0.0K
10:06 296.05 296.05 295.93 295.97 0.0K
10:07 296.06 296.13 296.00 296.00 0.0K
10:08 296.04 296.13 296.04 296.13 0.0K
10:09 296.14 296.26 296.14 296.25 0.0K
10:10 296.20 296.29 296.17 296.29 0.0K
10:11 296.38 296.39 296.28 296.28 0.0K
10:12 296.27 296.27 296.11 296.12 0.0K
10:13 296.06 296.10 296.04 296.10 0.0K
10:14 296.10 296.10 295.96 296.01 0.0K
10:15 295.96 296.34 295.96 296.34 0.0K
10:16 296.30 296.37 296.30 296.36 0.0K
10:17 296.30 296.37 296.30 296.36 0.0K
10:18 296.30 296.31 296.16 296.16 0.0K
10:19 296.26 296.26 296.11 296.11 0.0K
10:20 296.16 296.29 296.16 296.29 0.0K
10:21 296.29 296.29 296.22 296.29 0.0K
10:22 296.30 296.30 296.13 296.13 0.0K
10:23 296.07 296.14 296.07 296.14 0.0K
10:24 296.13 296.13 295.99 295.99 0.0K
10:25 295.96 295.96 295.83 295.87 0.0K
10:26 295.83 295.93 295.83 295.87 0.0K
10:27 295.85 295.86 295.74 295.74 0.0K
10:28 295.60 295.60 295.51 295.53 0.0K
10:29 295.53 295.53 295.48 295.48 0.0K
10:30 295.39 295.57 295.39 295.57 0.0K
10:31 295.61 295.62 295.58 295.62 0.0K
10:32 295.75 295.75 295.72 295.75 0.0K
10:33 295.76 295.86 295.76 295.85 0.0K
10:34 295.87 295.87 295.64 295.64 0.0K
10:35 295.60 295.78 295.60 295.64 0.0K
10:36 295.65 295.68 295.59 295.68 0.0K
10:37 295.69 295.72 295.62 295.72 0.0K
10:38 295.75 295.84 295.75 295.81 0.0K
10:39 295.79 295.86 295.79 295.86 0.0K
10:40 295.83 295.83 295.69 295.75 0.0K
10:41 295.73 295.88 295.73 295.85 0.0K
10:42 295.93 295.93 295.80 295.91 0.0K
10:43 295.91 295.92 295.86 295.86 0.0K
10:44 295.88 295.97 295.84 295.97 0.0K
10:45 295.91 295.97 295.91 295.97 0.0K
10:46 296.02 296.02 295.98 296.00 0.0K
10:47 295.99 296.07 295.99 296.07 0.0K
10:48 296.11 296.16 296.11 296.13 0.0K
10:49 296.13 296.15 296.10 296.10 0.0K
10:50 296.15 296.23 296.13 296.23 0.0K
10:51 296.26 296.31 296.26 296.31 0.0K
10:52 296.21 296.33 296.21 296.33 0.0K
10:53 296.38 296.43 296.38 296.43 0.0K
10:54 296.52 296.59 296.49 296.49 0.0K
10:55 296.50 296.56 296.49 296.54 0.0K
10:56 296.51 296.52 296.51 296.52 0.0K
10:57 296.52 296.66 296.52 296.66 0.0K
10:58 296.63 296.83 296.63 296.73 0.0K
10:59 296.66 296.66 296.45 296.45 0.0K
11:00 296.52 296.54 296.45 296.54 0.0K
11:01 296.55 296.55 296.36 296.41 0.0K
11:02 296.47 296.54 296.41 296.54 0.0K
11:03 296.55 296.56 296.51 296.51 0.0K
11:04 296.50 296.57 296.50 296.53 0.0K
11:05 296.53 296.53 296.51 296.51 0.0K
11:06 296.54 296.54 296.43 296.43 0.0K
11:07 296.39 296.46 296.38 296.45 0.0K
11:08 296.43 296.43 296.36 296.36 0.0K
11:09 296.40 296.43 296.34 296.43 0.0K
11:10 296.43 296.46 296.42 296.42 0.0K
11:11 296.31 296.41 296.31 296.41 0.0K
11:12 296.43 296.46 296.43 296.46 0.0K
11:13 296.46 296.48 296.46 296.47 0.0K
11:14 296.57 296.63 296.57 296.58 0.0K
11:15 296.56 296.73 296.56 296.73 0.0K
11:16 296.76 296.76 296.71 296.72 0.0K
11:17 296.71 296.88 296.71 296.87 0.0K
11:18 296.88 296.98 296.88 296.97 0.0K
11:19 296.94 297.02 296.92 297.02 0.0K
11:20 297.15 297.15 297.07 297.07 0.0K
11:21 297.05 297.06 297.03 297.03 0.0K
11:22 296.97 297.14 296.97 297.14 0.0K
11:23 297.16 297.16 297.05 297.05 0.0K
11:24 297.14 297.24 297.14 297.20 0.0K
11:25 297.15 297.18 297.13 297.13 0.0K
11:26 297.11 297.13 297.11 297.11 0.0K
11:27 296.96 297.06 296.96 297.00 0.0K
11:28 296.98 296.98 296.90 296.90 0.0K
11:29 296.90 296.94 296.90 296.94 0.0K
11:30 296.91 296.91 296.83 296.83 0.0K
11:31 296.77 296.84 296.76 296.84 0.0K
11:32 296.76 296.81 296.72 296.81 0.0K
11:33 296.71 296.74 296.67 296.74 0.0K
11:34 296.74 296.79 296.74 296.78 0.0K
11:35 296.80 296.89 296.80 296.89 0.0K
11:36 296.92 296.92 296.77 296.77 0.0K
11:37 296.83 296.83 296.61 296.61 0.0K
11:38 296.76 296.80 296.73 296.80 0.0K
11:39 296.80 296.88 296.80 296.88 0.0K
11:40 296.93 297.15 296.93 297.13 0.0K
11:41 297.12 297.17 297.11 297.11 0.0K
11:42 297.10 297.14 297.09 297.09 0.0K
11:43 297.21 297.31 297.21 297.31 0.0K
11:44 297.27 297.27 297.21 297.23 0.0K
11:45 297.33 297.33 297.27 297.33 0.0K
11:46 297.29 297.41 297.29 297.37 0.0K
11:47 297.35 297.40 297.34 297.40 0.0K
11:48 297.41 297.44 297.30 297.30 0.0K
11:49 297.44 297.44 297.40 297.40 0.0K
11:50 297.57 297.57 297.52 297.54 0.0K
11:51 297.57 297.57 297.53 297.56 0.0K
11:52 297.51 297.59 297.51 297.59 0.0K
11:53 297.64 297.73 297.64 297.73 0.0K
11:54 297.75 297.75 297.68 297.68 0.0K
11:55 297.63 297.63 297.61 297.63 0.0K
11:56 297.65 297.65 297.59 297.59 0.0K
11:57 297.43 297.51 297.43 297.44 0.0K
11:58 297.50 297.50 297.38 297.38 0.0K
11:59 297.53 297.53 297.45 297.46 0.0K
12:00 297.47 297.53 297.36 297.41 0.0K
12:01 297.44 297.44 297.24 297.24 0.0K
12:02 297.40 297.40 297.25 297.28 0.0K
12:03 297.25 297.29 297.24 297.24 0.0K
12:04 297.19 297.22 297.16 297.16 0.0K
12:05 297.07 297.07 296.95 296.98 0.0K
12:06 296.91 296.95 296.79 296.84 0.0K
12:07 296.92 296.92 296.78 296.78 0.0K
12:08 296.73 296.92 296.73 296.92 0.0K
12:09 296.90 296.93 296.86 296.93 0.0K
12:10 296.93 296.93 296.92 296.92 0.0K
12:11 297.00 297.00 296.91 296.91 0.0K
12:12 296.85 296.86 296.85 296.86 0.0K
12:13 296.82 296.82 296.56 296.56 0.0K
12:14 296.65 296.66 296.59 296.59 0.0K
12:15 296.66 297.01 296.61 297.01 0.0K
12:16 296.89 296.93 296.69 296.69 0.0K
12:17 296.80 296.85 296.80 296.80 0.0K
12:18 296.61 296.74 296.61 296.74 0.0K
12:19 296.72 296.80 296.72 296.80 0.0K
12:20 296.81 296.85 296.81 296.85 0.0K
12:21 296.95 296.95 296.84 296.84 0.0K
12:22 296.75 296.82 296.75 296.82 0.0K
12:23 296.81 296.82 296.79 296.80 0.0K
12:24 296.86 297.00 296.86 296.98 0.0K
12:25 296.99 297.04 296.85 296.85 0.0K
12:26 296.96 297.00 296.89 296.89 0.0K
12:27 296.89 296.96 296.89 296.95 0.0K
12:28 296.96 296.97 296.80 296.81 0.0K
12:29 296.81 296.81 296.61 296.61 0.0K
12:30 296.68 296.82 296.68 296.82 0.0K
12:31 296.77 296.81 296.77 296.80 0.0K
12:32 296.84 296.93 296.79 296.93 0.0K
12:33 296.94 296.95 296.91 296.91 0.0K
12:34 296.94 296.94 296.82 296.82 0.0K
12:35 296.80 296.80 296.73 296.73 0.0K
12:36 296.79 296.82 296.73 296.73 0.0K
12:37 296.75 296.76 296.73 296.73 0.0K
12:38 296.71 296.71 296.67 296.67 0.0K
12:39 296.74 296.83 296.74 296.83 0.0K
12:40 296.81 296.81 296.70 296.75 0.0K
12:41 296.69 296.82 296.69 296.82 0.0K
12:42 296.80 296.91 296.80 296.91 0.0K
12:43 296.81 296.92 296.80 296.92 0.0K
12:44 296.93 296.96 296.84 296.92 0.0K
12:45 296.93 296.96 296.85 296.96 0.0K
12:46 296.98 296.98 296.86 296.91 0.0K
12:47 296.96 297.00 296.87 296.93 0.0K
12:48 296.82 296.95 296.82 296.95 0.0K
12:49 296.93 296.97 296.93 296.93 0.0K
12:50 296.90 297.02 296.90 297.02 0.0K
12:51 297.05 297.05 296.96 297.04 0.0K
12:52 297.03 297.24 297.03 297.18 0.0K
12:53 297.10 297.25 297.10 297.20 0.0K
12:54 297.22 297.22 297.13 297.21 0.0K
12:55 297.20 297.22 297.20 297.22 0.0K
12:56 297.18 297.36 297.18 297.36 0.0K
12:57 297.31 297.31 297.30 297.30 0.0K
12:58 297.37 297.44 297.37 297.42 0.0K
12:59 297.41 297.54 297.41 297.54 0.0K
13:00 297.62 297.64 297.59 297.62 0.0K
13:01 297.57 297.60 297.54 297.54 0.0K
13:02 297.52 297.52 297.34 297.34 0.0K
13:03 297.36 297.36 297.32 297.33 0.0K
13:04 297.33 297.33 297.33 297.33 0.0K
13:05 297.31 297.41 297.30 297.41 0.0K
13:06 297.45 297.47 297.45 297.45 0.0K
13:07 297.48 297.48 297.46 297.47 0.0K
13:08 297.42 297.55 297.41 297.53 0.0K
13:09 297.54 297.55 297.52 297.52 0.0K
13:10 297.54 297.62 297.54 297.58 0.0K
13:11 297.52 297.62 297.52 297.62 0.0K
13:12 297.54 297.75 297.54 297.73 0.0K
13:13 297.72 297.79 297.71 297.79 0.0K
13:14 297.71 297.80 297.71 297.80 0.0K
13:15 297.78 297.83 297.74 297.74 0.0K
13:16 297.76 297.80 297.75 297.80 0.0K
13:17 297.79 297.85 297.79 297.85 0.0K
13:18 297.82 297.86 297.82 297.84 0.0K
13:19 297.74 297.74 297.61 297.61 0.0K
13:20 297.59 297.59 297.56 297.58 0.0K
13:21 297.54 297.54 297.33 297.33 0.0K
13:22 297.29 297.31 297.23 297.24 0.0K
13:23 297.36 297.36 297.26 297.30 0.0K
13:24 297.32 297.34 297.32 297.34 0.0K
13:25 297.33 297.33 297.26 297.26 0.0K
13:26 297.29 297.31 297.25 297.25 0.0K
13:27 297.31 297.48 297.31 297.46 0.0K
13:28 297.50 297.61 297.48 297.61 0.0K
13:29 297.67 297.67 297.60 297.65 0.0K
13:30 297.64 297.64 297.60 297.61 0.0K
13:31 297.61 297.61 297.58 297.58 0.0K
13:32 297.62 297.68 297.62 297.68 0.0K
13:33 297.69 297.79 297.69 297.70 0.0K
13:34 297.69 297.70 297.64 297.67 0.0K
13:35 297.73 297.73 297.67 297.68 0.0K
13:36 297.63 297.76 297.63 297.76 0.0K
13:37 297.77 297.81 297.77 297.80 0.0K
13:38 297.80 297.84 297.80 297.84 0.0K
13:39 297.81 297.82 297.74 297.75 0.0K
13:40 297.58 297.69 297.58 297.66 0.0K
13:41 297.66 297.79 297.66 297.79 0.0K
13:42 297.74 297.80 297.68 297.77 0.0K
13:43 297.85 297.86 297.82 297.83 0.0K
13:44 297.86 297.86 297.78 297.82 0.0K
13:45 297.82 297.91 297.82 297.91 0.0K
13:46 297.89 297.98 297.89 297.95 0.0K
13:47 297.88 297.98 297.87 297.87 0.0K
13:48 297.94 297.94 297.84 297.84 0.0K
13:49 297.79 297.79 297.64 297.71 0.0K
13:50 297.64 297.64 297.50 297.50 0.0K
13:51 297.54 297.54 297.44 297.50 0.0K
13:52 297.51 297.51 297.39 297.45 0.0K
13:53 297.49 297.53 297.36 297.41 0.0K
13:54 297.43 297.46 297.42 297.46 0.0K
13:55 297.44 297.46 297.36 297.36 0.0K
13:56 297.29 297.36 297.25 297.36 0.0K
13:57 297.34 297.34 297.27 297.27 0.0K
13:58 297.31 297.33 297.28 297.28 0.0K
13:59 297.39 297.42 297.30 297.30 0.0K
14:00 297.37 297.37 297.31 297.32 0.0K
14:01 297.34 297.34 297.28 297.28 0.0K
14:02 297.27 297.29 297.27 297.29 0.0K
14:03 297.28 297.30 297.28 297.28 0.0K
14:04 297.31 297.34 297.29 297.33 0.0K
14:05 297.27 297.27 297.24 297.27 0.0K
14:06 297.29 297.33 297.29 297.29 0.0K
14:07 297.30 297.38 297.30 297.38 0.0K
14:08 297.43 297.44 297.37 297.37 0.0K
14:09 297.31 297.43 297.31 297.39 0.0K
14:10 297.38 297.38 297.27 297.35 0.0K
14:11 297.37 297.37 297.29 297.29 0.0K
14:12 297.41 297.51 297.41 297.51 0.0K
14:13 297.44 297.47 297.44 297.45 0.0K
14:14 297.51 297.56 297.47 297.47 0.0K
14:15 297.60 297.60 297.54 297.55 0.0K
14:16 297.57 297.60 297.57 297.60 0.0K
14:17 297.62 297.68 297.61 297.66 0.0K
14:18 297.69 297.72 297.69 297.72 0.0K
14:19 297.72 297.73 297.67 297.67 0.0K
14:20 297.72 297.77 297.70 297.70 0.0K
14:21 297.69 297.72 297.69 297.72 0.0K
14:22 297.66 297.66 297.53 297.53 0.0K
14:23 297.59 297.60 297.57 297.58 0.0K
14:24 297.58 297.58 297.21 297.21 0.0K
14:25 297.02 297.02 296.93 296.93 0.0K
14:26 296.84 296.91 296.77 296.86 0.0K
14:27 296.85 296.89 296.79 296.79 0.0K
14:28 296.79 296.79 296.66 296.66 0.0K
14:29 296.67 296.70 296.67 296.70 0.0K
14:30 296.63 296.72 296.62 296.71 0.0K
14:31 296.70 296.78 296.59 296.59 0.0K
14:32 296.52 296.52 296.44 296.45 0.0K
14:33 296.35 296.57 296.35 296.55 0.0K
14:34 296.58 296.79 296.41 296.79 0.0K
14:35 296.79 296.79 296.67 296.70 0.0K
14:36 296.69 296.72 296.63 296.63 0.0K
14:37 296.67 296.73 296.66 296.68 0.0K
14:38 296.64 296.64 296.53 296.53 0.0K
14:39 296.61 296.63 296.56 296.63 0.0K
14:40 296.66 296.73 296.65 296.65 0.0K
14:41 296.57 296.69 296.55 296.64 0.0K
14:42 296.58 296.69 296.58 296.69 0.0K
14:43 296.72 296.77 296.72 296.77 0.0K
14:44 296.76 296.91 296.76 296.91 0.0K
14:45 296.79 296.83 296.78 296.78 0.0K
14:46 296.83 296.91 296.83 296.91 0.0K
14:47 296.80 297.29 296.80 297.27 0.0K
14:48 297.29 297.30 297.09 297.13 0.0K
14:49 296.97 296.99 296.87 296.87 0.0K
14:50 296.99 297.02 296.95 297.02 0.0K
14:51 297.02 297.06 296.95 296.95 0.0K
14:52 297.03 297.08 296.97 297.08 0.0K
14:53 297.09 297.14 297.08 297.08 0.0K
14:54 297.00 297.24 297.00 297.24 0.0K
14:55 297.29 297.40 297.29 297.40 0.0K
14:56 297.48 297.77 297.48 297.77 0.0K
14:57 297.78 297.79 297.69 297.69 0.0K
14:58 297.58 297.58 297.31 297.31 0.0K
14:59 297.67 297.67 297.34 297.34 0.0K
15:00 297.24 297.24 297.19 297.24 0.0K
15:01 297.29 297.30 297.24 297.24 0.0K
15:02 297.20 297.23 297.20 297.23 0.0K
15:03 297.24 297.27 297.18 297.18 0.0K
15:04 297.25 297.26 297.25 297.26 0.0K
15:05 297.29 297.30 297.27 297.28 0.0K
15:06 297.34 297.36 297.34 297.36 0.0K
15:07 297.36 297.40 297.27 297.40 0.0K
15:08 297.40 297.48 297.40 297.48 0.0K
15:09 297.49 297.64 297.49 297.64 0.0K
15:10 297.63 297.64 297.52 297.54 0.0K
15:11 297.57 297.63 297.57 297.61 0.0K
15:12 297.64 297.64 297.57 297.61 0.0K
15:13 297.61 297.63 297.55 297.63 0.0K
15:14 297.62 297.62 297.54 297.62 0.0K
15:15 297.61 297.66 297.60 297.66 0.0K
15:16 297.57 297.69 297.57 297.67 0.0K
15:17 297.69 297.71 297.69 297.71 0.0K
15:18 297.69 297.71 297.67 297.70 0.0K
15:19 297.70 297.71 297.70 297.71 0.0K
15:20 297.71 297.71 297.24 297.24 0.0K
15:21 297.24 297.24 297.24 297.24 0.0K
15:22 297.24 297.24 297.16 297.16 0.0K
15:23 297.16 297.16 297.16 297.16 0.0K
15:24 297.16 297.16 297.16 297.16 0.0K
15:25 297.16 297.16 297.16 297.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし