S

MXTR0
🏛️ メキシコ →
327.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 299.17 299.17 298.50 298.55 0.0K
08:31 298.48 298.48 298.41 298.44 0.0K
08:32 301.41 301.41 300.16 300.16 0.0K
08:33 300.10 300.24 300.00 300.00 0.0K
08:34 299.99 300.14 299.92 300.14 0.0K
08:35 300.18 300.33 300.18 300.25 0.0K
08:36 300.15 300.15 299.71 299.71 0.0K
08:37 299.65 299.85 299.53 299.85 0.0K
08:38 299.54 299.66 299.54 299.65 0.0K
08:39 299.68 299.68 299.62 299.62 0.0K
08:40 299.62 299.69 299.62 299.69 0.0K
08:41 299.76 299.87 299.73 299.87 0.0K
08:42 299.90 299.97 299.83 299.88 0.0K
08:43 299.91 299.91 299.75 299.75 0.0K
08:44 299.76 299.78 299.72 299.76 0.0K
08:45 299.71 299.71 299.62 299.62 0.0K
08:46 299.57 299.57 299.51 299.53 0.0K
08:47 299.44 299.44 299.35 299.35 0.0K
08:48 299.32 299.38 299.25 299.38 0.0K
08:49 299.40 299.59 299.27 299.59 0.0K
08:50 299.72 299.72 299.68 299.72 0.0K
08:51 299.65 299.80 299.65 299.77 0.0K
08:52 299.83 299.83 299.62 299.63 0.0K
08:53 299.58 299.58 299.55 299.55 0.0K
08:54 299.54 299.54 299.41 299.43 0.0K
08:55 299.51 299.51 299.45 299.47 0.0K
08:56 299.50 299.59 299.50 299.52 0.0K
08:57 299.45 299.45 299.36 299.36 0.0K
08:58 299.34 299.34 299.20 299.23 0.0K
08:59 299.21 299.22 299.03 299.03 0.0K
09:00 299.00 299.02 298.90 298.95 0.0K
09:01 299.00 299.12 299.00 299.05 0.0K
09:02 299.01 299.17 298.97 299.16 0.0K
09:03 299.10 299.16 299.08 299.14 0.0K
09:04 299.25 299.25 299.17 299.20 0.0K
09:05 299.14 299.23 299.05 299.23 0.0K
09:06 299.18 299.30 299.18 299.30 0.0K
09:07 299.22 299.31 299.22 299.31 0.0K
09:08 299.31 299.32 299.29 299.29 0.0K
09:09 299.22 299.26 299.18 299.22 0.0K
09:10 299.04 299.04 298.79 298.83 0.0K
09:11 298.89 298.93 298.73 298.73 0.0K
09:12 298.83 298.83 298.59 298.59 0.0K
09:13 298.66 298.69 298.62 298.69 0.0K
09:14 298.67 298.67 298.48 298.67 0.0K
09:15 298.65 298.72 298.63 298.72 0.0K
09:16 298.75 298.76 298.75 298.75 0.0K
09:17 298.77 299.00 298.77 299.00 0.0K
09:18 299.08 299.08 299.01 299.07 0.0K
09:19 299.02 299.02 299.00 299.01 0.0K
09:20 299.00 299.00 298.87 298.90 0.0K
09:21 298.87 298.94 298.87 298.88 0.0K
09:22 298.88 298.88 298.84 298.84 0.0K
09:23 298.81 298.86 298.81 298.81 0.0K
09:24 298.73 298.75 298.56 298.59 0.0K
09:25 298.58 298.61 298.57 298.61 0.0K
09:26 298.59 298.59 298.48 298.54 0.0K
09:27 298.63 298.76 298.63 298.76 0.0K
09:28 298.75 298.81 298.70 298.70 0.0K
09:29 298.71 298.79 298.71 298.79 0.0K
09:30 298.74 298.82 298.74 298.75 0.0K
09:31 298.81 298.85 298.81 298.83 0.0K
09:32 298.84 298.84 298.71 298.71 0.0K
09:33 298.70 298.77 298.70 298.70 0.0K
09:34 298.80 298.80 298.72 298.79 0.0K
09:35 298.90 298.98 298.90 298.98 0.0K
09:36 299.05 299.18 299.03 299.18 0.0K
09:37 299.27 299.47 299.27 299.47 0.0K
09:38 299.38 299.62 299.38 299.62 0.0K
09:39 299.57 299.65 299.57 299.58 0.0K
09:40 299.61 299.62 299.55 299.62 0.0K
09:41 299.56 299.56 299.47 299.47 0.0K
09:42 299.49 299.55 299.46 299.55 0.0K
09:43 299.58 299.58 299.54 299.57 0.0K
09:44 299.61 299.68 299.61 299.68 0.0K
09:45 299.67 299.70 299.67 299.70 0.0K
09:46 299.55 299.59 299.55 299.58 0.0K
09:47 299.51 299.51 299.39 299.39 0.0K
09:48 299.44 299.48 299.38 299.48 0.0K
09:49 299.44 299.44 299.40 299.43 0.0K
09:50 299.47 299.47 299.42 299.47 0.0K
09:51 299.48 299.64 299.48 299.64 0.0K
09:52 299.58 299.69 299.58 299.68 0.0K
09:53 299.61 299.73 299.61 299.73 0.0K
09:54 299.70 299.70 299.59 299.67 0.0K
09:55 299.69 299.70 299.66 299.70 0.0K
09:56 299.71 299.73 299.58 299.58 0.0K
09:57 299.62 299.62 299.41 299.41 0.0K
09:58 299.34 299.45 299.34 299.40 0.0K
09:59 299.35 299.35 299.29 299.34 0.0K
10:00 299.27 299.38 299.26 299.38 0.0K
10:01 299.32 299.43 299.32 299.42 0.0K
10:02 299.41 299.62 299.41 299.62 0.0K
10:03 299.60 299.65 299.55 299.65 0.0K
10:04 299.61 299.70 299.61 299.70 0.0K
10:05 299.70 299.80 299.66 299.80 0.0K
10:06 299.75 299.89 299.75 299.89 0.0K
10:07 299.90 299.95 299.82 299.89 0.0K
10:08 300.01 300.06 300.01 300.04 0.0K
10:09 300.09 300.11 300.09 300.11 0.0K
10:10 300.09 300.12 300.09 300.10 0.0K
10:11 300.12 300.18 300.12 300.18 0.0K
10:12 300.18 300.29 300.09 300.09 0.0K
10:13 300.19 300.27 300.19 300.27 0.0K
10:14 300.27 300.32 300.27 300.29 0.0K
10:15 300.24 300.27 300.16 300.27 0.0K
10:16 300.21 300.25 300.10 300.22 0.0K
10:17 300.25 300.28 300.20 300.25 0.0K
10:18 300.25 300.25 300.19 300.19 0.0K
10:19 300.20 300.22 300.19 300.19 0.0K
10:20 300.15 300.20 300.15 300.16 0.0K
10:21 300.15 300.15 300.12 300.12 0.0K
10:22 300.06 300.22 300.06 300.22 0.0K
10:23 300.23 300.23 300.20 300.20 0.0K
10:24 300.17 300.19 300.17 300.17 0.0K
10:25 300.18 300.21 300.18 300.19 0.0K
10:26 300.23 300.23 300.18 300.21 0.0K
10:27 300.20 300.24 300.18 300.24 0.0K
10:28 300.24 300.35 300.24 300.35 0.0K
10:29 300.34 300.35 300.31 300.32 0.0K
10:30 300.31 300.34 300.26 300.34 0.0K
10:31 300.30 300.33 300.29 300.33 0.0K
10:32 300.37 300.42 300.37 300.38 0.0K
10:33 300.37 300.41 300.37 300.41 0.0K
10:34 300.43 300.47 300.41 300.41 0.0K
10:35 300.42 300.42 300.31 300.36 0.0K
10:36 300.46 300.66 300.46 300.66 0.0K
10:37 300.72 300.72 300.62 300.68 0.0K
10:38 300.63 300.63 300.54 300.59 0.0K
10:39 300.56 300.56 300.36 300.36 0.0K
10:40 300.49 300.63 300.49 300.63 0.0K
10:41 300.59 300.67 300.59 300.67 0.0K
10:42 300.56 300.68 300.56 300.68 0.0K
10:43 300.68 300.74 300.68 300.74 0.0K
10:44 300.82 300.82 300.76 300.79 0.0K
10:45 300.87 300.95 300.87 300.95 0.0K
10:46 300.93 300.93 300.87 300.93 0.0K
10:47 301.01 301.02 300.94 301.00 0.0K
10:48 300.97 300.97 300.86 300.86 0.0K
10:49 300.93 300.93 300.91 300.91 0.0K
10:50 300.74 300.90 300.74 300.78 0.0K
10:51 300.78 300.83 300.71 300.72 0.0K
10:52 300.81 300.81 300.69 300.78 0.0K
10:53 300.71 300.83 300.71 300.73 0.0K
10:54 300.76 300.76 300.73 300.76 0.0K
10:55 300.75 300.75 300.64 300.64 0.0K
10:56 300.62 300.62 300.41 300.53 0.0K
10:57 300.55 300.55 300.47 300.47 0.0K
10:58 300.51 300.51 300.41 300.41 0.0K
10:59 300.50 300.50 300.37 300.37 0.0K
11:00 300.43 300.44 300.40 300.40 0.0K
11:01 300.44 300.48 300.39 300.39 0.0K
11:02 300.47 300.48 300.47 300.48 0.0K
11:03 300.51 300.54 300.44 300.54 0.0K
11:04 300.45 300.50 300.45 300.47 0.0K
11:05 300.56 300.56 300.42 300.44 0.0K
11:06 300.46 300.46 300.43 300.43 0.0K
11:07 300.32 300.40 300.32 300.39 0.0K
11:08 300.35 300.38 300.20 300.20 0.0K
11:09 300.29 300.29 300.27 300.27 0.0K
11:10 300.26 300.26 300.22 300.25 0.0K
11:11 300.30 300.34 300.30 300.33 0.0K
11:12 300.33 300.35 300.25 300.25 0.0K
11:13 300.28 300.34 300.26 300.26 0.0K
11:14 300.27 300.27 300.18 300.22 0.0K
11:15 300.26 300.26 300.24 300.25 0.0K
11:16 300.25 300.25 300.13 300.13 0.0K
11:17 300.16 300.16 300.13 300.13 0.0K
11:18 300.13 300.17 300.13 300.17 0.0K
11:19 300.20 300.20 300.12 300.19 0.0K
11:20 300.17 300.17 300.14 300.14 0.0K
11:21 300.13 300.13 299.97 299.97 0.0K
11:22 300.07 300.08 299.94 300.01 0.0K
11:23 300.02 300.15 300.02 300.10 0.0K
11:24 300.21 300.27 300.21 300.27 0.0K
11:25 300.31 300.32 300.24 300.24 0.0K
11:26 300.41 300.43 300.40 300.42 0.0K
11:27 300.43 300.51 300.43 300.51 0.0K
11:28 300.51 300.51 300.47 300.49 0.0K
11:29 300.49 300.50 300.48 300.50 0.0K
11:30 300.51 300.51 300.39 300.39 0.0K
11:31 300.38 300.39 300.29 300.37 0.0K
11:32 300.38 300.44 300.27 300.44 0.0K
11:33 300.43 300.48 300.41 300.41 0.0K
11:34 300.38 300.38 300.29 300.32 0.0K
11:35 300.32 300.34 300.25 300.25 0.0K
11:36 300.34 300.34 300.22 300.33 0.0K
11:37 300.33 300.40 300.33 300.40 0.0K
11:38 300.53 300.55 300.53 300.55 0.0K
11:39 300.51 300.52 300.50 300.52 0.0K
11:40 300.52 300.56 300.52 300.56 0.0K
11:41 300.56 300.61 300.56 300.61 0.0K
11:42 300.58 300.59 300.55 300.55 0.0K
11:43 300.44 300.47 300.44 300.45 0.0K
11:44 300.47 300.47 300.43 300.43 0.0K
11:45 300.42 300.42 300.34 300.34 0.0K
11:46 300.27 300.40 300.27 300.31 0.0K
11:47 300.39 300.41 300.33 300.33 0.0K
11:48 300.31 300.31 300.20 300.25 0.0K
11:49 300.27 300.29 300.07 300.07 0.0K
11:50 300.15 300.16 300.05 300.16 0.0K
11:51 300.17 300.32 300.14 300.32 0.0K
11:52 300.32 300.35 300.26 300.26 0.0K
11:53 300.28 300.29 300.26 300.26 0.0K
11:54 300.28 300.29 300.23 300.28 0.0K
11:55 300.16 300.28 300.16 300.28 0.0K
11:56 300.30 300.33 300.27 300.32 0.0K
11:57 300.35 300.35 300.28 300.29 0.0K
11:58 300.27 300.29 300.24 300.29 0.0K
11:59 300.25 300.29 300.23 300.23 0.0K
12:00 300.23 300.25 300.22 300.22 0.0K
12:01 300.21 300.21 300.17 300.18 0.0K
12:02 300.16 300.20 300.16 300.20 0.0K
12:03 300.24 300.25 300.23 300.25 0.0K
12:04 300.22 300.26 300.22 300.26 0.0K
12:05 300.28 300.35 300.28 300.35 0.0K
12:06 300.38 300.40 300.34 300.37 0.0K
12:07 300.41 300.41 300.35 300.36 0.0K
12:08 300.37 300.38 300.36 300.36 0.0K
12:09 300.37 300.37 300.33 300.33 0.0K
12:10 300.37 300.43 300.37 300.43 0.0K
12:11 300.39 300.47 300.39 300.47 0.0K
12:12 300.51 300.51 300.48 300.48 0.0K
12:13 300.49 300.49 300.38 300.38 0.0K
12:14 300.41 300.41 300.35 300.35 0.0K
12:15 300.31 300.31 300.25 300.25 0.0K
12:16 300.28 300.30 300.27 300.30 0.0K
12:17 300.28 300.30 300.24 300.24 0.0K
12:18 300.14 300.21 300.14 300.16 0.0K
12:19 300.14 300.15 300.13 300.14 0.0K
12:20 300.15 300.15 300.12 300.14 0.0K
12:21 300.10 300.13 300.10 300.11 0.0K
12:22 300.11 300.15 300.09 300.15 0.0K
12:23 300.10 300.11 300.03 300.03 0.0K
12:24 300.04 300.07 300.04 300.06 0.0K
12:25 300.09 300.09 300.00 300.03 0.0K
12:26 300.06 300.11 300.06 300.11 0.0K
12:27 300.11 300.14 300.02 300.02 0.0K
12:28 300.02 300.10 300.01 300.10 0.0K
12:29 300.03 300.09 300.03 300.07 0.0K
12:30 299.85 299.85 299.75 299.76 0.0K
12:31 299.68 299.76 299.66 299.76 0.0K
12:32 299.73 299.83 299.73 299.83 0.0K
12:33 299.71 299.83 299.71 299.83 0.0K
12:34 299.84 299.88 299.76 299.76 0.0K
12:35 299.85 299.98 299.84 299.98 0.0K
12:36 299.96 299.96 299.94 299.94 0.0K
12:37 299.95 299.96 299.86 299.93 0.0K
12:38 299.85 299.85 299.71 299.81 0.0K
12:39 299.78 299.78 299.74 299.74 0.0K
12:40 299.77 299.77 299.73 299.74 0.0K
12:41 299.71 299.73 299.65 299.73 0.0K
12:42 299.72 299.75 299.72 299.73 0.0K
12:43 299.70 299.70 299.60 299.60 0.0K
12:44 299.64 299.67 299.39 299.39 0.0K
12:45 299.37 299.37 298.94 298.94 0.0K
12:46 298.87 299.04 298.87 299.00 0.0K
12:47 299.01 299.01 298.83 298.83 0.0K
12:48 298.79 298.79 298.60 298.60 0.0K
12:49 298.29 298.50 298.29 298.43 0.0K
12:50 298.51 298.56 298.46 298.46 0.0K
12:51 298.52 298.61 298.52 298.61 0.0K
12:52 298.71 298.86 298.65 298.86 0.0K
12:53 298.94 298.94 298.80 298.80 0.0K
12:54 298.81 298.89 298.78 298.78 0.0K
12:55 298.83 298.83 298.67 298.70 0.0K
12:56 298.64 298.64 298.60 298.60 0.0K
12:57 298.56 298.86 298.56 298.86 0.0K
12:58 298.89 298.91 298.88 298.91 0.0K
12:59 298.97 298.99 298.89 298.97 0.0K
13:00 298.96 298.96 298.84 298.88 0.0K
13:01 298.89 298.89 298.77 298.80 0.0K
13:02 298.85 298.99 298.85 298.99 0.0K
13:03 299.02 299.07 299.02 299.05 0.0K
13:04 299.12 299.12 298.98 299.10 0.0K
13:05 299.02 299.02 298.88 298.88 0.0K
13:06 298.88 298.88 298.77 298.77 0.0K
13:07 298.81 298.85 298.76 298.76 0.0K
13:08 298.40 298.42 298.28 298.28 0.0K
13:09 298.32 298.42 298.32 298.42 0.0K
13:10 298.39 298.42 298.34 298.34 0.0K
13:11 298.32 298.48 298.32 298.48 0.0K
13:12 298.41 298.54 298.41 298.54 0.0K
13:13 298.57 298.57 298.50 298.50 0.0K
13:14 298.45 298.55 298.45 298.53 0.0K
13:15 298.56 298.61 298.54 298.61 0.0K
13:16 298.55 298.67 298.55 298.67 0.0K
13:17 298.62 298.69 298.62 298.66 0.0K
13:18 298.68 298.83 298.68 298.83 0.0K
13:19 298.65 298.74 298.65 298.74 0.0K
13:20 298.62 298.76 298.62 298.71 0.0K
13:21 298.68 298.76 298.65 298.76 0.0K
13:22 298.78 298.78 298.61 298.61 0.0K
13:23 298.66 298.75 298.66 298.75 0.0K
13:24 298.79 298.91 298.77 298.91 0.0K
13:25 298.90 298.90 298.79 298.87 0.0K
13:26 298.88 298.91 298.88 298.91 0.0K
13:27 298.89 298.89 298.81 298.81 0.0K
13:28 298.85 298.85 298.76 298.76 0.0K
13:29 298.68 298.75 298.68 298.75 0.0K
13:30 298.71 298.71 298.61 298.68 0.0K
13:31 298.71 298.74 298.70 298.70 0.0K
13:32 298.67 298.69 298.57 298.69 0.0K
13:33 298.65 298.71 298.65 298.71 0.0K
13:34 298.65 298.77 298.65 298.77 0.0K
13:35 298.76 298.76 298.67 298.68 0.0K
13:36 298.69 298.73 298.69 298.73 0.0K
13:37 298.74 298.74 298.71 298.72 0.0K
13:38 298.67 298.72 298.58 298.58 0.0K
13:39 298.66 298.68 298.65 298.65 0.0K
13:40 298.61 298.61 298.40 298.40 0.0K
13:41 298.47 298.47 298.24 298.24 0.0K
13:42 298.26 298.29 298.24 298.29 0.0K
13:43 298.29 298.30 298.27 298.27 0.0K
13:44 298.38 298.44 298.38 298.44 0.0K
13:45 298.45 298.54 298.39 298.54 0.0K
13:46 298.43 298.43 298.40 298.42 0.0K
13:47 298.44 298.46 298.36 298.41 0.0K
13:48 298.30 298.51 298.30 298.51 0.0K
13:49 298.44 298.52 298.44 298.49 0.0K
13:50 298.51 298.54 298.51 298.54 0.0K
13:51 298.57 298.64 298.54 298.64 0.0K
13:52 298.65 298.76 298.65 298.76 0.0K
13:53 298.77 298.86 298.75 298.86 0.0K
13:54 298.85 298.92 298.85 298.92 0.0K
13:55 298.84 298.85 298.82 298.82 0.0K
13:56 298.71 298.72 298.70 298.70 0.0K
13:57 298.68 298.68 298.57 298.60 0.0K
13:58 298.56 298.92 298.56 298.92 0.0K
13:59 298.90 298.95 298.90 298.95 0.0K
14:00 298.88 299.05 298.88 298.94 0.0K
14:01 298.93 298.93 298.84 298.84 0.0K
14:02 298.79 298.93 298.79 298.93 0.0K
14:03 298.85 298.96 298.85 298.90 0.0K
14:04 298.83 298.83 298.60 298.60 0.0K
14:05 298.60 298.89 298.60 298.89 0.0K
14:06 298.98 298.98 298.90 298.90 0.0K
14:07 298.88 298.96 298.88 298.88 0.0K
14:08 298.87 298.87 298.76 298.76 0.0K
14:09 299.08 299.08 299.04 299.06 0.0K
14:10 299.03 299.03 298.88 298.95 0.0K
14:11 298.92 299.03 298.92 299.03 0.0K
14:12 298.97 299.05 298.97 298.98 0.0K
14:13 298.97 299.14 298.96 299.14 0.0K
14:14 299.05 299.14 299.05 299.11 0.0K
14:15 299.06 299.17 299.06 299.07 0.0K
14:16 299.15 299.33 299.11 299.33 0.0K
14:17 299.32 299.32 299.23 299.25 0.0K
14:18 299.26 299.26 299.15 299.16 0.0K
14:19 299.18 299.18 298.96 298.96 0.0K
14:20 299.06 299.17 299.06 299.12 0.0K
14:21 299.08 299.08 299.02 299.02 0.0K
14:22 299.00 299.00 298.96 298.98 0.0K
14:23 298.85 298.91 298.85 298.87 0.0K
14:24 298.83 298.90 298.82 298.90 0.0K
14:25 298.90 298.98 298.87 298.98 0.0K
14:26 299.01 299.02 298.92 299.02 0.0K
14:27 299.06 299.06 298.97 299.01 0.0K
14:28 298.98 298.98 298.87 298.97 0.0K
14:29 298.96 298.96 298.93 298.93 0.0K
14:30 298.89 298.91 298.81 298.90 0.0K
14:31 298.85 298.85 298.77 298.82 0.0K
14:32 298.82 298.83 298.80 298.81 0.0K
14:33 298.76 298.80 298.76 298.80 0.0K
14:34 298.84 298.84 298.71 298.71 0.0K
14:35 298.68 298.68 298.65 298.67 0.0K
14:36 298.70 298.70 298.60 298.60 0.0K
14:37 298.61 298.61 298.51 298.59 0.0K
14:38 298.56 298.58 298.53 298.58 0.0K
14:39 298.58 298.58 298.49 298.52 0.0K
14:40 298.52 298.52 298.49 298.49 0.0K
14:41 298.43 298.43 298.36 298.36 0.0K
14:42 298.33 298.40 298.33 298.40 0.0K
14:43 298.36 298.36 298.28 298.28 0.0K
14:44 298.22 298.33 298.22 298.31 0.0K
14:45 298.26 298.32 298.26 298.28 0.0K
14:46 298.28 298.35 298.26 298.35 0.0K
14:47 298.34 298.34 298.21 298.31 0.0K
14:48 298.32 298.45 298.32 298.41 0.0K
14:49 298.40 298.40 298.28 298.35 0.0K
14:50 298.31 298.35 298.26 298.33 0.0K
14:51 298.34 298.43 298.34 298.43 0.0K
14:52 298.47 298.52 298.46 298.46 0.0K
14:53 298.47 298.60 298.47 298.58 0.0K
14:54 298.65 298.65 298.60 298.60 0.0K
14:55 298.69 298.73 298.66 298.66 0.0K
14:56 298.67 298.67 298.53 298.53 0.0K
14:57 298.58 298.68 298.55 298.68 0.0K
14:58 298.58 298.59 298.52 298.52 0.0K
14:59 298.61 298.77 298.54 298.54 0.0K
15:00 298.48 298.49 298.48 298.48 0.0K
15:01 298.51 298.51 298.47 298.49 0.0K
15:02 298.50 298.50 298.44 298.44 0.0K
15:03 298.43 298.43 298.36 298.36 0.0K
15:04 298.30 298.36 298.30 298.36 0.0K
15:05 298.36 298.42 298.36 298.42 0.0K
15:06 298.39 298.41 298.39 298.40 0.0K
15:07 298.40 298.40 298.35 298.36 0.0K
15:08 298.42 298.43 298.42 298.42 0.0K
15:09 298.43 298.44 298.41 298.44 0.0K
15:10 298.41 298.42 298.41 298.42 0.0K
15:11 298.41 298.42 298.38 298.38 0.0K
15:12 298.38 298.38 298.38 298.38 0.0K
15:13 298.38 298.40 298.31 298.40 0.0K
15:14 298.40 298.40 298.39 298.39 0.0K
15:15 298.25 298.44 298.25 298.44 0.0K
15:16 298.45 298.45 298.44 298.44 0.0K
15:17 298.43 298.44 298.43 298.44 0.0K
15:18 298.44 298.44 298.44 298.44 0.0K
15:19 298.44 298.45 298.44 298.45 0.0K
15:20 298.45 298.45 298.45 298.45 0.0K
15:21 298.45 298.45 298.45 298.45 0.0K
15:22 298.45 298.45 298.45 298.45 0.0K
15:23 298.45 298.59 298.45 298.59 0.0K
15:24 298.59 298.59 298.59 298.59 0.0K
15:25 298.59 298.59 298.59 298.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし