S

MXTR0
🏛️ メキシコ →
327.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 296.87 296.87 296.68 296.75 0.0K
08:31 296.66 296.96 296.66 296.96 0.0K
08:32 296.96 296.96 296.54 296.54 0.0K
08:33 296.45 296.45 296.00 296.00 0.0K
08:34 295.88 295.88 295.70 295.70 0.0K
08:35 295.68 295.71 295.63 295.71 0.0K
08:36 295.71 295.71 295.23 295.24 0.0K
08:37 295.22 295.22 295.03 295.03 0.0K
08:38 295.20 295.37 295.20 295.37 0.0K
08:39 295.39 295.64 295.39 295.64 0.0K
08:40 295.79 296.03 295.79 296.03 0.0K
08:41 296.07 296.10 296.03 296.03 0.0K
08:42 296.08 296.13 296.05 296.10 0.0K
08:43 296.08 296.32 296.08 296.32 0.0K
08:44 296.31 296.34 296.24 296.34 0.0K
08:45 296.45 296.45 296.21 296.21 0.0K
08:46 296.04 296.14 296.04 296.14 0.0K
08:47 296.12 296.13 296.10 296.13 0.0K
08:48 296.10 296.10 295.95 295.95 0.0K
08:49 295.99 296.00 295.95 295.95 0.0K
08:50 295.83 295.88 295.81 295.88 0.0K
08:51 295.91 295.91 295.77 295.77 0.0K
08:52 295.84 296.03 295.84 296.03 0.0K
08:53 296.07 296.19 296.07 296.19 0.0K
08:54 296.21 296.28 296.13 296.28 0.0K
08:55 296.29 296.39 296.26 296.39 0.0K
08:56 296.41 296.50 296.38 296.50 0.0K
08:57 296.51 296.51 296.39 296.39 0.0K
08:58 296.37 296.38 296.32 296.36 0.0K
08:59 296.32 296.35 296.25 296.27 0.0K
09:00 296.26 296.26 296.20 296.21 0.0K
09:01 296.16 296.16 296.01 296.02 0.0K
09:02 296.05 296.05 295.96 296.00 0.0K
09:03 295.98 296.02 295.92 296.02 0.0K
09:04 296.03 296.09 295.97 296.09 0.0K
09:05 296.06 296.07 295.99 296.07 0.0K
09:06 296.15 296.16 296.14 296.14 0.0K
09:07 296.19 296.19 296.03 296.03 0.0K
09:08 296.12 296.17 296.05 296.17 0.0K
09:09 296.14 296.17 296.04 296.17 0.0K
09:10 296.11 296.18 295.98 296.18 0.0K
09:11 296.14 296.14 295.54 295.54 0.0K
09:12 295.46 295.76 295.46 295.76 0.0K
09:13 295.75 295.75 295.51 295.51 0.0K
09:14 295.53 295.61 295.52 295.61 0.0K
09:15 295.62 295.79 295.62 295.74 0.0K
09:16 295.70 295.78 295.70 295.78 0.0K
09:17 295.67 295.87 295.67 295.75 0.0K
09:18 295.62 295.62 295.60 295.60 0.0K
09:19 295.60 295.60 295.57 295.58 0.0K
09:20 295.59 295.65 295.54 295.54 0.0K
09:21 295.60 295.60 295.42 295.42 0.0K
09:22 295.30 295.30 295.19 295.19 0.0K
09:23 295.25 295.28 295.20 295.28 0.0K
09:24 295.29 295.29 295.20 295.20 0.0K
09:25 295.32 295.34 295.30 295.34 0.0K
09:26 295.26 295.34 295.26 295.34 0.0K
09:27 295.35 295.35 295.27 295.33 0.0K
09:28 295.40 295.46 295.39 295.46 0.0K
09:29 295.41 295.46 295.41 295.43 0.0K
09:30 295.36 295.41 295.36 295.39 0.0K
09:31 295.33 295.44 295.33 295.39 0.0K
09:32 295.43 295.43 295.31 295.37 0.0K
09:33 295.35 295.48 295.35 295.48 0.0K
09:34 295.43 295.44 295.34 295.34 0.0K
09:35 295.31 295.43 295.31 295.42 0.0K
09:36 295.48 295.48 295.40 295.43 0.0K
09:37 295.39 295.41 295.31 295.31 0.0K
09:38 295.33 295.33 295.24 295.31 0.0K
09:39 295.29 295.29 295.13 295.14 0.0K
09:40 295.11 295.26 295.11 295.22 0.0K
09:41 295.17 295.35 295.17 295.33 0.0K
09:42 295.53 295.65 295.53 295.65 0.0K
09:43 295.79 295.83 295.76 295.76 0.0K
09:44 295.79 295.93 295.79 295.90 0.0K
09:45 295.86 295.94 295.84 295.94 0.0K
09:46 295.99 296.02 295.92 296.02 0.0K
09:47 295.94 295.94 295.85 295.88 0.0K
09:48 295.85 295.85 295.71 295.78 0.0K
09:49 295.74 295.84 295.74 295.81 0.0K
09:50 295.82 295.82 295.70 295.70 0.0K
09:51 295.76 295.93 295.76 295.93 0.0K
09:52 295.76 295.82 295.76 295.82 0.0K
09:53 295.87 295.95 295.87 295.95 0.0K
09:54 295.86 295.98 295.82 295.98 0.0K
09:55 295.94 296.05 295.94 295.98 0.0K
09:56 295.94 295.94 295.89 295.91 0.0K
09:57 296.00 296.00 295.93 295.93 0.0K
09:58 295.86 295.95 295.80 295.80 0.0K
09:59 295.85 295.91 295.85 295.85 0.0K
10:00 295.88 296.16 295.88 296.16 0.0K
10:01 296.17 296.25 296.08 296.08 0.0K
10:02 296.15 296.18 296.11 296.13 0.0K
10:03 296.25 296.25 296.21 296.21 0.0K
10:04 296.27 296.39 296.27 296.39 0.0K
10:05 296.39 296.45 296.39 296.43 0.0K
10:06 296.39 296.40 296.36 296.36 0.0K
10:07 296.41 296.55 296.41 296.55 0.0K
10:08 296.58 296.58 296.50 296.50 0.0K
10:09 296.48 296.48 296.41 296.42 0.0K
10:10 296.42 296.47 296.42 296.46 0.0K
10:11 296.45 296.46 296.36 296.36 0.0K
10:12 296.41 296.46 296.39 296.46 0.0K
10:13 296.39 296.40 296.38 296.40 0.0K
10:14 296.46 296.55 296.46 296.55 0.0K
10:15 296.59 296.60 296.57 296.57 0.0K
10:16 296.58 296.63 296.56 296.63 0.0K
10:17 296.63 296.69 296.63 296.63 0.0K
10:18 296.68 296.68 296.56 296.56 0.0K
10:19 296.63 296.72 296.63 296.70 0.0K
10:20 296.69 296.70 296.68 296.69 0.0K
10:21 296.64 296.78 296.64 296.78 0.0K
10:22 296.76 296.81 296.76 296.81 0.0K
10:23 296.84 296.85 296.81 296.81 0.0K
10:24 296.83 296.83 296.71 296.77 0.0K
10:25 296.73 296.74 296.66 296.66 0.0K
10:26 296.62 296.62 296.52 296.57 0.0K
10:27 296.54 296.69 296.50 296.69 0.0K
10:28 296.63 296.63 296.58 296.60 0.0K
10:29 296.61 296.85 296.61 296.85 0.0K
10:30 296.80 296.91 296.80 296.91 0.0K
10:31 296.91 296.91 296.80 296.80 0.0K
10:32 296.85 296.94 296.85 296.91 0.0K
10:33 296.95 297.06 296.95 297.06 0.0K
10:34 297.07 297.24 297.07 297.24 0.0K
10:35 297.19 297.25 297.19 297.22 0.0K
10:36 297.30 297.38 297.30 297.38 0.0K
10:37 297.40 297.49 297.40 297.46 0.0K
10:38 297.44 297.58 297.41 297.58 0.0K
10:39 297.54 297.62 297.54 297.61 0.0K
10:40 297.63 297.63 297.50 297.54 0.0K
10:41 297.40 297.44 297.40 297.44 0.0K
10:42 297.46 297.46 297.37 297.44 0.0K
10:43 297.49 297.52 297.49 297.51 0.0K
10:44 297.51 297.62 297.51 297.62 0.0K
10:45 297.62 297.70 297.62 297.65 0.0K
10:46 297.61 297.66 297.61 297.66 0.0K
10:47 297.64 297.64 297.56 297.58 0.0K
10:48 297.50 297.52 297.47 297.49 0.0K
10:49 297.43 297.54 297.43 297.50 0.0K
10:50 297.49 297.49 297.41 297.43 0.0K
10:51 297.55 297.55 297.50 297.54 0.0K
10:52 297.56 297.58 297.49 297.53 0.0K
10:53 297.56 297.56 297.54 297.54 0.0K
10:54 297.51 297.51 297.46 297.48 0.0K
10:55 297.46 297.48 297.46 297.48 0.0K
10:56 297.45 297.50 297.45 297.50 0.0K
10:57 297.51 297.51 297.50 297.50 0.0K
10:58 297.55 297.66 297.49 297.66 0.0K
10:59 297.66 297.77 297.66 297.77 0.0K
11:00 297.76 297.76 297.72 297.73 0.0K
11:01 297.84 297.85 297.83 297.83 0.0K
11:02 297.83 297.83 297.78 297.78 0.0K
11:03 297.77 297.83 297.74 297.74 0.0K
11:04 297.73 297.78 297.73 297.78 0.0K
11:05 297.83 297.85 297.76 297.84 0.0K
11:06 297.84 297.92 297.84 297.92 0.0K
11:07 297.93 297.99 297.90 297.99 0.0K
11:08 298.10 298.11 298.05 298.10 0.0K
11:09 298.13 298.13 298.04 298.04 0.0K
11:10 298.07 298.12 298.07 298.07 0.0K
11:11 298.08 298.08 297.92 297.92 0.0K
11:12 297.92 297.92 297.79 297.79 0.0K
11:13 297.78 297.78 297.62 297.62 0.0K
11:14 297.74 297.74 297.71 297.72 0.0K
11:15 297.74 297.80 297.74 297.74 0.0K
11:16 297.77 297.77 297.72 297.72 0.0K
11:17 297.70 297.74 297.64 297.70 0.0K
11:18 297.74 297.76 297.74 297.75 0.0K
11:19 297.67 297.67 297.63 297.63 0.0K
11:20 297.68 297.68 297.61 297.67 0.0K
11:21 297.65 297.65 297.55 297.55 0.0K
11:22 297.67 297.73 297.67 297.73 0.0K
11:23 297.72 297.75 297.65 297.74 0.0K
11:24 297.73 297.73 297.73 297.73 0.0K
11:25 297.76 297.76 297.72 297.74 0.0K
11:26 297.83 297.86 297.83 297.86 0.0K
11:27 297.89 297.89 297.83 297.84 0.0K
11:28 297.85 297.94 297.85 297.94 0.0K
11:29 298.06 298.16 298.06 298.16 0.0K
11:30 298.10 298.18 298.10 298.18 0.0K
11:31 298.20 298.31 298.20 298.26 0.0K
11:32 298.23 298.24 298.18 298.18 0.0K
11:33 298.23 298.26 298.23 298.26 0.0K
11:34 298.26 298.28 298.20 298.20 0.0K
11:35 298.27 298.27 298.14 298.14 0.0K
11:36 298.10 298.10 297.91 297.91 0.0K
11:37 298.10 298.10 298.01 298.07 0.0K
11:38 297.98 297.98 297.89 297.89 0.0K
11:39 297.88 297.90 297.87 297.90 0.0K
11:40 297.88 297.90 297.88 297.90 0.0K
11:41 297.90 297.90 297.87 297.87 0.0K
11:42 297.89 297.95 297.89 297.94 0.0K
11:43 297.94 298.11 297.94 298.11 0.0K
11:44 298.06 298.26 298.06 298.24 0.0K
11:45 298.27 298.28 298.26 298.28 0.0K
11:46 298.30 298.33 298.29 298.33 0.0K
11:47 298.26 298.37 298.26 298.37 0.0K
11:48 298.37 298.48 298.37 298.48 0.0K
11:49 298.42 298.50 298.40 298.40 0.0K
11:50 298.44 298.44 298.35 298.35 0.0K
11:51 298.43 298.46 298.39 298.43 0.0K
11:52 298.44 298.44 298.41 298.42 0.0K
11:53 298.43 298.51 298.43 298.48 0.0K
11:54 298.46 298.46 298.44 298.44 0.0K
11:55 298.46 298.46 298.43 298.44 0.0K
11:56 298.48 298.48 298.46 298.47 0.0K
11:57 298.53 298.53 298.37 298.44 0.0K
11:58 298.45 298.48 298.45 298.46 0.0K
11:59 298.49 298.62 298.49 298.62 0.0K
12:00 298.63 298.66 298.63 298.66 0.0K
12:01 298.62 298.62 298.57 298.58 0.0K
12:02 298.60 298.62 298.59 298.60 0.0K
12:03 298.67 298.67 298.55 298.66 0.0K
12:04 298.65 298.65 298.55 298.55 0.0K
12:05 298.61 298.63 298.60 298.60 0.0K
12:06 298.53 298.58 298.45 298.45 0.0K
12:07 298.54 298.54 298.40 298.40 0.0K
12:08 298.43 298.43 298.38 298.38 0.0K
12:09 298.39 298.43 298.39 298.42 0.0K
12:10 298.45 298.46 298.35 298.35 0.0K
12:11 298.38 298.42 298.38 298.40 0.0K
12:12 298.39 298.39 298.17 298.18 0.0K
12:13 298.13 298.19 298.07 298.07 0.0K
12:14 298.00 298.06 297.96 298.06 0.0K
12:15 298.07 298.14 298.07 298.10 0.0K
12:16 298.08 298.08 298.07 298.07 0.0K
12:17 298.07 298.09 297.98 298.09 0.0K
12:18 298.12 298.14 298.10 298.14 0.0K
12:19 298.15 298.17 298.12 298.12 0.0K
12:20 298.14 298.14 298.11 298.13 0.0K
12:21 298.05 298.12 298.04 298.04 0.0K
12:22 298.06 298.08 298.05 298.05 0.0K
12:23 298.01 298.01 297.89 297.89 0.0K
12:24 297.94 297.94 297.92 297.93 0.0K
12:25 297.92 297.92 297.77 297.79 0.0K
12:26 297.80 297.82 297.79 297.82 0.0K
12:27 297.82 297.82 297.62 297.63 0.0K
12:28 297.63 297.63 297.59 297.59 0.0K
12:29 297.65 297.66 297.59 297.59 0.0K
12:30 297.63 297.65 297.63 297.65 0.0K
12:31 297.66 297.66 297.52 297.62 0.0K
12:32 297.59 297.66 297.59 297.66 0.0K
12:33 297.67 297.67 297.66 297.66 0.0K
12:34 297.67 297.68 297.63 297.63 0.0K
12:35 297.62 297.62 297.57 297.57 0.0K
12:36 297.54 297.58 297.54 297.57 0.0K
12:37 297.55 297.77 297.55 297.77 0.0K
12:38 297.87 297.93 297.87 297.93 0.0K
12:39 297.95 297.98 297.95 297.97 0.0K
12:40 297.96 297.96 297.85 297.85 0.0K
12:41 297.88 297.88 297.84 297.84 0.0K
12:42 297.82 297.82 297.73 297.77 0.0K
12:43 297.77 297.77 297.73 297.73 0.0K
12:44 297.75 297.79 297.72 297.72 0.0K
12:45 297.80 297.92 297.80 297.92 0.0K
12:46 297.83 297.90 297.82 297.83 0.0K
12:47 297.83 297.83 297.79 297.81 0.0K
12:48 297.77 297.79 297.77 297.79 0.0K
12:49 297.83 297.89 297.83 297.84 0.0K
12:50 297.84 297.93 297.84 297.86 0.0K
12:51 297.89 297.94 297.89 297.94 0.0K
12:52 297.98 298.07 297.98 298.06 0.0K
12:53 298.12 298.17 298.12 298.17 0.0K
12:54 298.16 298.16 298.13 298.13 0.0K
12:55 298.17 298.18 298.15 298.15 0.0K
12:56 298.19 298.20 298.16 298.16 0.0K
12:57 298.20 298.20 298.10 298.10 0.0K
12:58 298.08 298.08 297.93 297.96 0.0K
12:59 297.88 297.99 297.88 297.92 0.0K
13:00 297.93 297.95 297.90 297.95 0.0K
13:01 297.95 298.04 297.95 298.04 0.0K
13:02 298.08 298.12 298.08 298.11 0.0K
13:03 298.12 298.12 298.06 298.06 0.0K
13:04 298.09 298.12 298.09 298.12 0.0K
13:05 298.18 298.20 298.14 298.20 0.0K
13:06 298.21 298.25 298.21 298.22 0.0K
13:07 298.24 298.25 298.15 298.22 0.0K
13:08 298.21 298.22 298.21 298.21 0.0K
13:09 298.28 298.34 298.24 298.34 0.0K
13:10 298.22 298.43 298.22 298.43 0.0K
13:11 298.43 298.46 298.43 298.46 0.0K
13:12 298.51 298.59 298.51 298.59 0.0K
13:13 298.56 298.62 298.52 298.60 0.0K
13:14 298.65 298.67 298.55 298.55 0.0K
13:15 298.51 298.51 298.44 298.47 0.0K
13:16 298.40 298.50 298.40 298.49 0.0K
13:17 298.37 298.40 298.37 298.39 0.0K
13:18 298.45 298.51 298.35 298.51 0.0K
13:19 298.46 298.58 298.46 298.58 0.0K
13:20 298.59 298.62 298.57 298.57 0.0K
13:21 298.66 298.74 298.66 298.70 0.0K
13:22 298.75 298.75 298.65 298.65 0.0K
13:23 298.61 298.63 298.61 298.62 0.0K
13:24 298.55 298.58 298.55 298.58 0.0K
13:25 298.54 298.58 298.54 298.57 0.0K
13:26 298.44 298.48 298.42 298.42 0.0K
13:27 298.42 298.43 298.27 298.27 0.0K
13:28 298.39 298.39 298.30 298.30 0.0K
13:29 298.31 298.31 298.22 298.22 0.0K
13:30 298.27 298.27 298.23 298.23 0.0K
13:31 298.27 298.34 298.27 298.34 0.0K
13:32 298.42 298.48 298.42 298.48 0.0K
13:33 298.48 298.62 298.47 298.62 0.0K
13:34 298.66 298.75 298.59 298.75 0.0K
13:35 298.79 298.92 298.79 298.92 0.0K
13:36 298.92 298.93 298.81 298.93 0.0K
13:37 298.93 298.96 298.84 298.96 0.0K
13:38 298.94 298.98 298.94 298.98 0.0K
13:39 299.00 299.01 298.95 298.95 0.0K
13:40 298.98 299.01 298.98 299.00 0.0K
13:41 299.01 299.07 298.98 298.98 0.0K
13:42 298.99 299.06 298.99 299.06 0.0K
13:43 299.09 299.14 299.09 299.09 0.0K
13:44 299.09 299.21 299.09 299.21 0.0K
13:45 299.24 299.24 299.14 299.14 0.0K
13:46 299.13 299.13 299.07 299.10 0.0K
13:47 299.13 299.19 299.13 299.19 0.0K
13:48 299.32 299.32 299.24 299.24 0.0K
13:49 299.34 299.37 299.29 299.29 0.0K
13:50 299.29 299.29 299.17 299.18 0.0K
13:51 299.20 299.24 299.19 299.24 0.0K
13:52 299.16 299.28 299.16 299.21 0.0K
13:53 299.24 299.39 299.24 299.39 0.0K
13:54 299.43 299.56 299.43 299.52 0.0K
13:55 299.53 299.53 299.50 299.50 0.0K
13:56 299.46 299.56 299.46 299.56 0.0K
13:57 299.58 299.62 299.58 299.60 0.0K
13:58 299.58 299.61 299.52 299.61 0.0K
13:59 299.61 299.65 299.56 299.65 0.0K
14:00 299.74 299.85 299.74 299.85 0.0K
14:01 299.91 299.95 299.84 299.95 0.0K
14:02 300.04 300.08 299.99 300.08 0.0K
14:03 300.11 300.11 299.88 299.88 0.0K
14:04 299.82 299.82 299.60 299.60 0.0K
14:05 299.50 299.50 299.32 299.32 0.0K
14:06 299.26 299.26 299.21 299.23 0.0K
14:07 299.29 299.29 299.23 299.23 0.0K
14:08 299.18 299.18 299.07 299.12 0.0K
14:09 299.10 299.10 298.99 298.99 0.0K
14:10 298.98 298.98 298.91 298.91 0.0K
14:11 298.93 298.96 298.93 298.96 0.0K
14:12 298.97 298.97 298.89 298.89 0.0K
14:13 298.96 299.00 298.96 298.98 0.0K
14:14 299.02 299.02 298.93 298.93 0.0K
14:15 298.87 298.88 298.55 298.55 0.0K
14:16 298.48 298.50 298.45 298.50 0.0K
14:17 298.44 298.48 298.39 298.39 0.0K
14:18 298.41 298.43 298.39 298.39 0.0K
14:19 298.33 298.33 298.23 298.23 0.0K
14:20 298.22 298.22 298.18 298.18 0.0K
14:21 298.21 298.21 298.17 298.21 0.0K
14:22 298.18 298.26 298.18 298.26 0.0K
14:23 298.38 298.51 298.38 298.46 0.0K
14:24 298.45 298.47 298.42 298.47 0.0K
14:25 298.44 298.49 298.40 298.40 0.0K
14:26 298.51 298.51 298.37 298.37 0.0K
14:27 298.37 298.46 298.35 298.46 0.0K
14:28 298.32 298.43 298.32 298.38 0.0K
14:29 298.34 298.47 298.34 298.47 0.0K
14:30 298.47 298.48 298.47 298.48 0.0K
14:31 298.47 298.52 298.46 298.52 0.0K
14:32 298.49 298.61 298.49 298.50 0.0K
14:33 298.62 298.69 298.60 298.60 0.0K
14:34 298.69 298.97 298.69 298.97 0.0K
14:35 299.06 299.15 299.05 299.15 0.0K
14:36 299.10 299.10 298.91 298.91 0.0K
14:37 298.95 299.03 298.95 299.03 0.0K
14:38 299.02 299.08 299.02 299.08 0.0K
14:39 299.09 299.16 299.09 299.10 0.0K
14:40 299.07 299.20 299.03 299.03 0.0K
14:41 298.99 298.99 298.95 298.98 0.0K
14:42 298.97 299.07 298.97 299.07 0.0K
14:43 299.07 299.14 299.04 299.14 0.0K
14:44 299.19 299.28 299.19 299.28 0.0K
14:45 299.29 299.31 299.27 299.27 0.0K
14:46 299.21 299.28 299.21 299.24 0.0K
14:47 299.29 299.29 299.23 299.28 0.0K
14:48 299.28 299.32 299.22 299.25 0.0K
14:49 299.20 299.23 299.18 299.18 0.0K
14:50 299.17 299.17 299.09 299.14 0.0K
14:51 299.15 299.15 299.10 299.13 0.0K
14:52 299.12 299.12 299.08 299.11 0.0K
14:53 299.01 299.10 299.01 299.10 0.0K
14:54 299.09 299.09 298.98 298.98 0.0K
14:55 298.91 298.91 298.72 298.72 0.0K
14:56 298.80 298.91 298.80 298.91 0.0K
14:57 298.96 299.06 298.96 299.06 0.0K
14:58 299.03 299.03 298.88 298.88 0.0K
14:59 299.03 299.06 298.96 299.05 0.0K
15:00 298.94 298.94 298.90 298.91 0.0K
15:01 298.89 298.89 298.80 298.86 0.0K
15:02 298.87 298.88 298.85 298.88 0.0K
15:03 298.83 298.85 298.83 298.85 0.0K
15:04 298.76 298.79 298.76 298.79 0.0K
15:05 298.72 298.79 298.72 298.79 0.0K
15:06 298.72 298.73 298.64 298.73 0.0K
15:07 298.65 298.72 298.65 298.71 0.0K
15:08 298.72 298.72 298.71 298.71 0.0K
15:09 298.72 298.78 298.72 298.78 0.0K
15:10 298.65 298.73 298.65 298.70 0.0K
15:11 298.74 298.75 298.71 298.71 0.0K
15:12 298.71 298.72 298.70 298.72 0.0K
15:13 298.72 298.72 298.72 298.72 0.0K
15:14 298.73 298.73 298.72 298.73 0.0K
15:15 298.73 298.73 298.69 298.69 0.0K
15:16 298.69 298.70 298.61 298.61 0.0K
15:17 298.67 298.70 298.67 298.70 0.0K
15:18 298.69 298.70 298.68 298.68 0.0K
15:19 298.67 298.67 298.67 298.67 0.0K
15:20 298.66 298.96 298.66 298.96 0.0K
15:21 298.96 298.96 298.96 298.96 0.0K
15:22 298.96 298.96 298.96 298.96 0.0K
15:23 298.96 299.20 298.96 299.20 0.0K
15:24 299.20 299.20 299.20 299.20 0.0K
15:25 299.20 299.20 299.20 299.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし