S

MXTR0
🏛️ メキシコ →
327.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 288.84 288.85 288.62 288.62 0.0K
08:31 288.71 288.71 288.65 288.71 0.0K
08:32 288.60 288.69 288.60 288.69 0.0K
08:33 288.54 288.54 288.42 288.42 0.0K
08:34 288.27 288.27 287.78 287.78 0.0K
08:35 287.98 288.24 287.98 288.24 0.0K
08:36 288.17 288.17 288.10 288.13 0.0K
08:37 287.95 287.98 287.83 287.98 0.0K
08:38 288.06 288.22 288.06 288.18 0.0K
08:39 288.18 288.18 288.02 288.10 0.0K
08:40 288.22 288.61 288.22 288.61 0.0K
08:41 288.69 288.73 288.58 288.58 0.0K
08:42 288.56 288.59 288.53 288.59 0.0K
08:43 288.57 288.57 288.45 288.48 0.0K
08:44 288.41 288.51 288.36 288.36 0.0K
08:45 288.41 288.55 288.41 288.48 0.0K
08:46 288.41 288.64 288.37 288.37 0.0K
08:47 288.41 288.41 288.10 288.38 0.0K
08:48 288.18 288.18 288.04 288.04 0.0K
08:49 287.90 287.90 287.86 287.86 0.0K
08:50 287.89 287.98 287.87 287.98 0.0K
08:51 288.01 288.16 287.98 287.98 0.0K
08:52 287.95 288.13 287.95 288.13 0.0K
08:53 288.19 288.19 288.08 288.18 0.0K
08:54 288.21 288.31 288.21 288.31 0.0K
08:55 288.45 288.47 288.44 288.44 0.0K
08:56 288.38 288.38 288.32 288.33 0.0K
08:57 288.36 288.36 288.18 288.26 0.0K
08:58 288.34 288.34 288.30 288.30 0.0K
08:59 288.27 288.34 288.26 288.34 0.0K
09:00 288.35 288.63 288.35 288.55 0.0K
09:01 288.58 288.58 288.52 288.54 0.0K
09:02 288.64 288.69 288.38 288.38 0.0K
09:03 288.32 288.34 288.22 288.22 0.0K
09:04 288.23 288.23 288.11 288.16 0.0K
09:05 288.26 288.26 288.10 288.11 0.0K
09:06 288.11 288.34 288.11 288.34 0.0K
09:07 288.36 288.59 288.36 288.57 0.0K
09:08 288.48 288.60 288.48 288.57 0.0K
09:09 288.55 288.66 288.55 288.66 0.0K
09:10 288.57 288.80 288.57 288.80 0.0K
09:11 288.81 288.88 288.70 288.70 0.0K
09:12 288.71 288.81 288.71 288.81 0.0K
09:13 288.74 288.78 288.70 288.73 0.0K
09:14 288.74 288.80 288.74 288.76 0.0K
09:15 288.77 288.80 288.77 288.77 0.0K
09:16 288.81 288.87 288.77 288.87 0.0K
09:17 289.03 289.06 288.98 289.06 0.0K
09:18 288.85 288.95 288.84 288.84 0.0K
09:19 288.97 288.97 288.88 288.95 0.0K
09:20 288.88 288.93 288.85 288.85 0.0K
09:21 288.80 288.94 288.80 288.90 0.0K
09:22 288.90 289.00 288.90 289.00 0.0K
09:23 288.92 288.92 288.77 288.77 0.0K
09:24 288.74 288.83 288.74 288.83 0.0K
09:25 288.76 288.81 288.70 288.81 0.0K
09:26 288.82 288.94 288.82 288.88 0.0K
09:27 288.94 288.94 288.86 288.86 0.0K
09:28 288.86 288.86 288.74 288.74 0.0K
09:29 288.70 288.70 288.56 288.61 0.0K
09:30 288.49 288.53 288.27 288.27 0.0K
09:31 288.22 288.24 288.18 288.22 0.0K
09:32 288.19 288.27 288.18 288.18 0.0K
09:33 288.19 288.31 288.19 288.25 0.0K
09:34 288.36 288.38 288.29 288.38 0.0K
09:35 288.41 288.41 288.26 288.26 0.0K
09:36 288.24 288.28 288.24 288.27 0.0K
09:37 288.24 288.32 288.24 288.31 0.0K
09:38 288.20 288.25 288.11 288.24 0.0K
09:39 288.27 288.29 288.10 288.29 0.0K
09:40 288.30 288.42 288.30 288.42 0.0K
09:41 288.41 288.56 288.41 288.54 0.0K
09:42 288.54 288.59 288.54 288.59 0.0K
09:43 288.72 288.72 288.63 288.69 0.0K
09:44 288.68 288.75 288.68 288.75 0.0K
09:45 288.79 288.79 288.73 288.76 0.0K
09:46 288.70 288.79 288.70 288.78 0.0K
09:47 288.75 288.86 288.69 288.83 0.0K
09:48 288.85 288.85 288.76 288.76 0.0K
09:49 288.76 288.80 288.71 288.71 0.0K
09:50 288.75 288.84 288.73 288.84 0.0K
09:51 288.87 288.88 288.63 288.63 0.0K
09:52 288.69 288.83 288.69 288.83 0.0K
09:53 288.71 288.71 288.66 288.66 0.0K
09:54 288.79 288.79 288.64 288.69 0.0K
09:55 288.62 288.71 288.60 288.60 0.0K
09:56 288.52 288.59 288.52 288.56 0.0K
09:57 288.52 288.52 288.46 288.48 0.0K
09:58 288.42 288.42 288.28 288.28 0.0K
09:59 288.41 288.41 288.28 288.32 0.0K
10:00 288.33 288.41 288.33 288.41 0.0K
10:01 288.54 288.62 288.54 288.61 0.0K
10:02 288.69 288.83 288.69 288.79 0.0K
10:03 288.82 288.92 288.80 288.91 0.0K
10:04 288.92 289.12 288.92 289.12 0.0K
10:05 288.98 289.07 288.98 289.01 0.0K
10:06 289.10 289.21 289.10 289.21 0.0K
10:07 289.22 289.23 289.13 289.13 0.0K
10:08 289.13 289.29 289.13 289.29 0.0K
10:09 289.23 289.23 288.98 288.98 0.0K
10:10 289.05 289.09 289.05 289.09 0.0K
10:11 288.96 289.09 288.96 289.03 0.0K
10:12 289.00 289.00 288.93 288.93 0.0K
10:13 288.92 288.96 288.84 288.84 0.0K
10:14 289.00 289.04 289.00 289.03 0.0K
10:15 289.07 289.12 289.01 289.01 0.0K
10:16 289.10 289.10 288.94 288.94 0.0K
10:17 288.92 289.11 288.92 289.09 0.0K
10:18 288.98 289.07 288.98 289.06 0.0K
10:19 289.06 289.10 289.06 289.09 0.0K
10:20 289.10 289.15 289.01 289.11 0.0K
10:21 289.13 289.21 289.08 289.19 0.0K
10:22 289.16 289.25 289.13 289.13 0.0K
10:23 289.15 289.15 289.13 289.13 0.0K
10:24 289.13 289.24 289.13 289.22 0.0K
10:25 289.23 289.36 289.23 289.36 0.0K
10:26 289.47 289.47 289.34 289.40 0.0K
10:27 289.41 289.41 289.32 289.36 0.0K
10:28 289.36 289.36 289.26 289.32 0.0K
10:29 289.21 289.40 289.21 289.39 0.0K
10:30 289.33 289.33 289.28 289.31 0.0K
10:31 289.32 289.46 289.32 289.42 0.0K
10:32 289.42 289.69 289.42 289.69 0.0K
10:33 289.68 289.68 289.65 289.65 0.0K
10:34 289.63 289.75 289.63 289.75 0.0K
10:35 289.72 289.92 289.72 289.89 0.0K
10:36 289.88 289.89 289.79 289.79 0.0K
10:37 289.89 289.89 289.78 289.78 0.0K
10:38 289.71 289.77 289.65 289.77 0.0K
10:39 289.87 289.87 289.64 289.64 0.0K
10:40 289.58 289.66 289.58 289.59 0.0K
10:41 289.38 289.39 289.25 289.25 0.0K
10:42 289.22 289.25 289.13 289.21 0.0K
10:43 289.19 289.23 289.19 289.23 0.0K
10:44 289.22 289.44 289.22 289.33 0.0K
10:45 289.39 289.42 289.39 289.39 0.0K
10:46 289.39 289.39 289.35 289.39 0.0K
10:47 289.36 289.36 289.20 289.30 0.0K
10:48 289.28 289.28 289.22 289.23 0.0K
10:49 289.22 289.24 289.17 289.24 0.0K
10:50 289.19 289.20 289.08 289.16 0.0K
10:51 289.14 289.18 289.04 289.18 0.0K
10:52 289.20 289.24 289.10 289.10 0.0K
10:53 289.02 289.02 288.97 288.97 0.0K
10:54 289.00 289.00 288.89 288.89 0.0K
10:55 289.00 289.02 288.95 289.02 0.0K
10:56 288.98 288.98 288.92 288.92 0.0K
10:57 289.00 289.01 288.84 288.84 0.0K
10:58 288.93 288.93 288.84 288.84 0.0K
10:59 288.92 288.92 288.73 288.73 0.0K
11:00 288.74 288.79 288.67 288.79 0.0K
11:01 288.78 288.83 288.78 288.83 0.0K
11:02 288.84 288.84 288.71 288.71 0.0K
11:03 288.80 288.83 288.75 288.83 0.0K
11:04 288.81 288.81 288.77 288.77 0.0K
11:05 288.73 288.78 288.73 288.78 0.0K
11:06 288.81 288.82 288.74 288.74 0.0K
11:07 288.81 288.84 288.81 288.82 0.0K
11:08 288.82 288.83 288.76 288.76 0.0K
11:09 288.80 288.80 288.75 288.75 0.0K
11:10 288.72 288.73 288.63 288.73 0.0K
11:11 288.78 288.82 288.78 288.81 0.0K
11:12 288.79 288.92 288.79 288.92 0.0K
11:13 288.91 288.91 288.82 288.83 0.0K
11:14 288.82 288.83 288.80 288.80 0.0K
11:15 288.80 288.83 288.80 288.82 0.0K
11:16 288.93 288.93 288.84 288.84 0.0K
11:17 288.83 288.87 288.78 288.78 0.0K
11:18 288.78 288.78 288.51 288.51 0.0K
11:19 288.41 288.41 288.35 288.37 0.0K
11:20 288.34 288.34 288.24 288.24 0.0K
11:21 288.24 288.30 288.23 288.23 0.0K
11:22 288.16 288.17 288.08 288.11 0.0K
11:23 288.07 288.07 288.01 288.01 0.0K
11:24 288.11 288.20 288.09 288.09 0.0K
11:25 288.04 288.04 287.98 287.98 0.0K
11:26 287.97 287.97 287.73 287.73 0.0K
11:27 287.73 287.73 287.54 287.54 0.0K
11:28 287.44 287.56 287.44 287.53 0.0K
11:29 287.53 287.58 287.53 287.58 0.0K
11:30 287.55 287.55 287.47 287.47 0.0K
11:31 287.47 287.47 287.22 287.22 0.0K
11:32 287.14 287.22 287.07 287.22 0.0K
11:33 287.17 287.34 287.17 287.27 0.0K
11:34 287.23 287.23 286.96 287.06 0.0K
11:35 286.94 286.94 286.75 286.75 0.0K
11:36 286.75 286.80 286.67 286.80 0.0K
11:37 286.69 286.74 286.62 286.74 0.0K
11:38 286.75 286.89 286.75 286.89 0.0K
11:39 286.87 286.95 286.84 286.95 0.0K
11:40 286.87 286.94 286.87 286.94 0.0K
11:41 287.15 287.15 287.13 287.13 0.0K
11:42 287.18 287.30 287.15 287.30 0.0K
11:43 287.26 287.42 287.26 287.42 0.0K
11:44 287.41 287.62 287.41 287.62 0.0K
11:45 287.68 287.92 287.68 287.92 0.0K
11:46 287.94 288.00 287.94 287.94 0.0K
11:47 287.68 287.82 287.67 287.67 0.0K
11:48 287.55 287.55 287.41 287.41 0.0K
11:49 287.44 287.46 287.34 287.41 0.0K
11:50 287.35 287.42 287.29 287.40 0.0K
11:51 287.40 287.40 287.25 287.25 0.0K
11:52 287.37 287.37 287.19 287.19 0.0K
11:53 287.11 287.11 286.94 286.95 0.0K
11:54 286.94 286.94 286.87 286.87 0.0K
11:55 286.82 286.85 286.80 286.82 0.0K
11:56 286.74 286.74 286.64 286.68 0.0K
11:57 286.68 286.68 286.57 286.62 0.0K
11:58 286.64 286.72 286.60 286.72 0.0K
11:59 286.74 286.84 286.71 286.82 0.0K
12:00 286.81 286.84 286.77 286.84 0.0K
12:01 286.81 286.93 286.81 286.93 0.0K
12:02 286.81 286.84 286.76 286.76 0.0K
12:03 286.84 286.87 286.80 286.80 0.0K
12:04 286.83 286.90 286.78 286.90 0.0K
12:05 286.92 286.92 286.83 286.83 0.0K
12:06 286.85 286.85 286.80 286.82 0.0K
12:07 286.73 286.83 286.73 286.83 0.0K
12:08 286.84 286.90 286.84 286.88 0.0K
12:09 286.92 287.00 286.92 287.00 0.0K
12:10 287.04 287.06 287.02 287.06 0.0K
12:11 287.11 287.19 287.11 287.19 0.0K
12:12 287.28 287.33 287.28 287.33 0.0K
12:13 287.30 287.30 287.26 287.29 0.0K
12:14 287.32 287.39 287.27 287.27 0.0K
12:15 287.16 287.23 287.16 287.22 0.0K
12:16 287.21 287.21 287.09 287.14 0.0K
12:17 287.20 287.20 287.15 287.15 0.0K
12:18 287.08 287.12 287.08 287.12 0.0K
12:19 287.16 287.33 287.16 287.33 0.0K
12:20 287.51 287.67 287.51 287.64 0.0K
12:21 287.56 287.72 287.56 287.72 0.0K
12:22 287.68 287.78 287.68 287.73 0.0K
12:23 287.72 287.78 287.72 287.72 0.0K
12:24 287.78 287.78 287.74 287.76 0.0K
12:25 287.77 287.77 287.75 287.77 0.0K
12:26 287.80 287.92 287.80 287.92 0.0K
12:27 287.92 287.94 287.90 287.90 0.0K
12:28 287.94 287.94 287.87 287.91 0.0K
12:29 288.01 288.17 288.01 288.12 0.0K
12:30 288.23 288.24 288.22 288.24 0.0K
12:31 288.21 288.32 288.21 288.32 0.0K
12:32 288.36 288.40 288.34 288.34 0.0K
12:33 288.38 288.48 288.30 288.33 0.0K
12:34 288.29 288.40 288.29 288.33 0.0K
12:35 288.24 288.30 288.22 288.30 0.0K
12:36 288.31 288.35 288.30 288.30 0.0K
12:37 288.27 288.28 288.22 288.28 0.0K
12:38 288.16 288.29 288.15 288.29 0.0K
12:39 288.30 288.34 288.28 288.34 0.0K
12:40 288.30 288.33 288.28 288.30 0.0K
12:41 288.33 288.44 288.26 288.44 0.0K
12:42 288.44 288.44 288.31 288.31 0.0K
12:43 288.32 288.43 288.32 288.39 0.0K
12:44 288.39 288.39 288.31 288.31 0.0K
12:45 288.27 288.27 288.21 288.26 0.0K
12:46 288.26 288.26 288.17 288.25 0.0K
12:47 288.25 288.25 288.12 288.12 0.0K
12:48 288.12 288.16 288.05 288.15 0.0K
12:49 288.10 288.12 288.05 288.10 0.0K
12:50 288.08 288.10 288.07 288.08 0.0K
12:51 288.05 288.08 288.04 288.08 0.0K
12:52 287.95 288.09 287.95 288.09 0.0K
12:53 288.01 288.01 287.92 287.92 0.0K
12:54 287.93 288.03 287.91 288.01 0.0K
12:55 288.06 288.19 288.00 288.19 0.0K
12:56 288.20 288.20 288.12 288.12 0.0K
12:57 288.12 288.12 288.02 288.02 0.0K
12:58 288.07 288.13 288.07 288.13 0.0K
12:59 288.08 288.10 288.07 288.07 0.0K
13:00 288.04 288.07 288.04 288.05 0.0K
13:01 288.08 288.08 288.06 288.08 0.0K
13:02 288.06 288.12 288.00 288.12 0.0K
13:03 288.08 288.21 288.08 288.21 0.0K
13:04 288.18 288.21 288.13 288.13 0.0K
13:05 288.18 288.18 288.16 288.17 0.0K
13:06 288.19 288.20 288.11 288.19 0.0K
13:07 288.20 288.20 288.16 288.16 0.0K
13:08 288.14 288.14 288.03 288.08 0.0K
13:09 288.10 288.10 288.03 288.03 0.0K
13:10 287.99 288.01 287.89 288.00 0.0K
13:11 287.98 288.06 287.98 288.06 0.0K
13:12 288.09 288.18 288.09 288.18 0.0K
13:13 288.12 288.23 288.12 288.16 0.0K
13:14 288.08 288.25 288.08 288.23 0.0K
13:15 288.18 288.23 288.13 288.13 0.0K
13:16 288.20 288.25 288.18 288.19 0.0K
13:17 288.24 288.24 288.20 288.20 0.0K
13:18 288.27 288.30 288.27 288.27 0.0K
13:19 288.38 288.43 288.34 288.43 0.0K
13:20 288.49 288.58 288.48 288.52 0.0K
13:21 288.46 288.55 288.46 288.51 0.0K
13:22 288.45 288.54 288.45 288.54 0.0K
13:23 288.44 288.53 288.43 288.46 0.0K
13:24 288.53 288.54 288.50 288.54 0.0K
13:25 288.55 288.56 288.53 288.53 0.0K
13:26 288.54 288.62 288.54 288.59 0.0K
13:27 288.61 288.67 288.61 288.67 0.0K
13:28 288.65 288.71 288.63 288.63 0.0K
13:29 288.69 288.78 288.69 288.78 0.0K
13:30 288.75 288.91 288.75 288.91 0.0K
13:31 288.95 289.08 288.95 289.08 0.0K
13:32 289.05 289.26 289.05 289.25 0.0K
13:33 289.16 289.22 289.13 289.22 0.0K
13:34 289.26 289.50 289.26 289.50 0.0K
13:35 289.62 289.62 289.55 289.61 0.0K
13:36 289.66 289.66 289.61 289.66 0.0K
13:37 289.60 289.71 289.60 289.71 0.0K
13:38 289.68 289.72 289.66 289.66 0.0K
13:39 289.58 289.58 289.52 289.52 0.0K
13:40 289.41 289.41 289.35 289.36 0.0K
13:41 289.32 289.36 289.30 289.33 0.0K
13:42 289.30 289.34 289.29 289.34 0.0K
13:43 289.37 289.40 289.35 289.40 0.0K
13:44 289.44 289.44 289.43 289.44 0.0K
13:45 289.48 289.51 289.48 289.48 0.0K
13:46 289.49 289.49 289.40 289.40 0.0K
13:47 289.46 289.46 289.39 289.46 0.0K
13:48 289.45 289.52 289.45 289.51 0.0K
13:49 289.55 289.78 289.55 289.78 0.0K
13:50 289.75 289.75 289.71 289.71 0.0K
13:51 289.82 289.87 289.82 289.87 0.0K
13:52 289.83 289.84 289.82 289.84 0.0K
13:53 289.80 289.80 289.66 289.67 0.0K
13:54 289.60 289.64 289.55 289.64 0.0K
13:55 289.60 289.62 289.51 289.62 0.0K
13:56 289.64 289.66 289.63 289.66 0.0K
13:57 289.68 289.74 289.68 289.74 0.0K
13:58 289.74 289.74 289.69 289.70 0.0K
13:59 289.75 289.77 289.70 289.70 0.0K
14:00 289.66 289.69 289.61 289.69 0.0K
14:01 289.72 289.82 289.72 289.74 0.0K
14:02 289.77 289.78 289.67 289.72 0.0K
14:03 289.71 289.72 289.60 289.60 0.0K
14:04 289.35 289.42 289.35 289.39 0.0K
14:05 289.37 289.42 289.36 289.42 0.0K
14:06 289.28 289.34 289.27 289.27 0.0K
14:07 289.21 289.28 289.21 289.27 0.0K
14:08 289.19 289.31 289.19 289.21 0.0K
14:09 289.25 289.25 289.16 289.24 0.0K
14:10 289.27 289.39 289.27 289.39 0.0K
14:11 289.40 289.40 289.38 289.38 0.0K
14:12 289.37 289.37 289.31 289.33 0.0K
14:13 289.39 289.47 289.37 289.45 0.0K
14:14 289.31 289.37 289.31 289.31 0.0K
14:15 289.35 289.41 289.23 289.23 0.0K
14:16 289.24 289.36 289.24 289.36 0.0K
14:17 289.24 289.30 289.17 289.17 0.0K
14:18 289.18 289.29 289.18 289.28 0.0K
14:19 289.31 289.34 289.30 289.34 0.0K
14:20 289.33 289.35 289.30 289.30 0.0K
14:21 289.31 289.31 289.24 289.24 0.0K
14:22 289.34 289.34 289.23 289.23 0.0K
14:23 289.23 289.23 289.18 289.22 0.0K
14:24 289.27 289.27 289.14 289.14 0.0K
14:25 289.18 289.25 289.15 289.25 0.0K
14:26 289.24 289.27 289.17 289.17 0.0K
14:27 289.20 289.23 289.16 289.23 0.0K
14:28 289.23 289.23 289.21 289.21 0.0K
14:29 289.20 289.41 289.20 289.39 0.0K
14:30 289.35 289.35 289.31 289.31 0.0K
14:31 289.26 289.29 289.23 289.23 0.0K
14:32 289.20 289.20 289.15 289.15 0.0K
14:33 289.16 289.25 289.16 289.25 0.0K
14:34 289.25 289.31 289.25 289.25 0.0K
14:35 289.31 289.31 289.26 289.27 0.0K
14:36 289.26 289.31 289.26 289.29 0.0K
14:37 289.26 289.30 289.26 289.29 0.0K
14:38 289.21 289.35 289.21 289.24 0.0K
14:39 289.25 289.27 289.16 289.16 0.0K
14:40 289.22 289.49 289.22 289.49 0.0K
14:41 289.54 289.76 289.54 289.76 0.0K
14:42 289.68 289.68 289.52 289.60 0.0K
14:43 289.51 289.51 289.38 289.38 0.0K
14:44 289.37 289.38 289.34 289.38 0.0K
14:45 289.33 289.33 289.22 289.23 0.0K
14:46 289.16 289.16 289.06 289.06 0.0K
14:47 289.04 289.19 289.04 289.19 0.0K
14:48 289.14 289.17 289.14 289.15 0.0K
14:49 289.23 289.25 289.20 289.20 0.0K
14:50 289.15 289.19 289.09 289.19 0.0K
14:51 289.18 289.25 289.18 289.23 0.0K
14:52 289.20 289.22 289.18 289.21 0.0K
14:53 289.17 289.24 289.17 289.24 0.0K
14:54 289.21 289.28 289.21 289.28 0.0K
14:55 289.29 289.29 289.23 289.28 0.0K
14:56 289.28 289.47 289.28 289.47 0.0K
14:57 289.34 289.50 289.34 289.46 0.0K
14:58 289.51 289.55 289.37 289.37 0.0K
14:59 289.53 289.53 289.41 289.41 0.0K
15:00 289.31 289.33 289.31 289.31 0.0K
15:01 289.28 289.28 289.25 289.26 0.0K
15:02 289.25 289.25 289.24 289.24 0.0K
15:03 289.21 289.26 289.15 289.26 0.0K
15:04 289.27 289.27 289.22 289.22 0.0K
15:05 289.25 289.28 289.25 289.28 0.0K
15:06 289.22 289.23 289.21 289.23 0.0K
15:07 289.25 289.28 289.25 289.28 0.0K
15:08 289.29 289.32 289.29 289.32 0.0K
15:09 289.32 289.33 289.32 289.32 0.0K
15:10 289.33 289.41 289.32 289.41 0.0K
15:11 289.41 289.44 289.41 289.44 0.0K
15:12 289.43 289.44 289.43 289.44 0.0K
15:13 289.40 289.42 289.40 289.42 0.0K
15:14 289.35 289.43 289.35 289.43 0.0K
15:15 289.43 289.43 289.42 289.42 0.0K
15:16 289.42 289.44 289.42 289.42 0.0K
15:17 289.42 289.42 289.41 289.42 0.0K
15:18 289.42 289.42 289.42 289.42 0.0K
15:19 289.45 289.47 289.45 289.46 0.0K
15:20 289.43 289.43 289.31 289.31 0.0K
15:21 289.31 289.31 289.31 289.31 0.0K
15:22 289.31 289.31 289.31 289.31 0.0K
15:23 289.31 289.31 289.31 289.31 0.0K
15:24 289.31 289.31 289.31 289.31 0.0K
15:25 289.31 289.31 289.31 289.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし