S

MXTR0
🏛️ メキシコ →
327.29
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 294.18 294.42 294.18 294.32 0.0K
08:31 294.64 294.64 294.34 294.59 0.0K
08:32 294.78 294.91 294.74 294.78 0.0K
08:33 294.78 294.78 294.49 294.49 0.0K
08:34 294.48 294.65 294.48 294.54 0.0K
08:35 294.60 294.75 294.60 294.75 0.0K
08:36 294.75 294.85 294.66 294.79 0.0K
08:37 294.78 294.78 294.59 294.59 0.0K
08:38 294.71 294.76 294.60 294.70 0.0K
08:39 294.85 294.85 294.75 294.75 0.0K
08:40 294.85 294.96 294.85 294.96 0.0K
08:41 294.94 294.94 294.70 294.70 0.0K
08:42 294.74 294.74 294.62 294.65 0.0K
08:43 294.75 294.84 294.75 294.84 0.0K
08:44 294.74 294.86 294.74 294.80 0.0K
08:45 294.83 294.91 294.83 294.89 0.0K
08:46 294.85 294.93 294.84 294.93 0.0K
08:47 294.96 294.96 294.79 294.88 0.0K
08:48 294.86 294.87 294.79 294.79 0.0K
08:49 294.73 294.81 294.73 294.80 0.0K
08:50 294.74 294.78 294.50 294.50 0.0K
08:51 294.44 294.50 294.44 294.49 0.0K
08:52 294.53 294.53 294.50 294.52 0.0K
08:53 294.53 294.65 294.53 294.65 0.0K
08:54 294.60 294.60 294.42 294.42 0.0K
08:55 294.49 294.49 294.43 294.43 0.0K
08:56 294.33 294.38 294.32 294.38 0.0K
08:57 294.37 294.45 294.27 294.40 0.0K
08:58 294.33 294.40 294.31 294.40 0.0K
08:59 294.43 294.53 294.43 294.53 0.0K
09:00 294.46 294.56 294.38 294.56 0.0K
09:01 294.56 294.56 294.43 294.53 0.0K
09:02 294.54 294.57 294.42 294.42 0.0K
09:03 294.40 294.76 294.40 294.76 0.0K
09:04 294.91 295.08 294.91 295.08 0.0K
09:05 295.04 295.09 294.99 295.09 0.0K
09:06 295.09 295.18 295.09 295.09 0.0K
09:07 295.09 295.23 295.05 295.23 0.0K
09:08 295.09 295.24 295.09 295.24 0.0K
09:09 295.28 295.28 295.08 295.08 0.0K
09:10 295.05 295.07 295.02 295.02 0.0K
09:11 295.01 295.10 294.92 295.09 0.0K
09:12 295.13 295.13 295.08 295.11 0.0K
09:13 295.09 295.09 294.81 294.81 0.0K
09:14 294.82 294.84 294.81 294.81 0.0K
09:15 294.81 295.07 294.81 295.07 0.0K
09:16 294.98 294.99 294.94 294.94 0.0K
09:17 295.02 295.02 294.76 294.76 0.0K
09:18 294.74 294.74 294.63 294.70 0.0K
09:19 294.68 294.74 294.57 294.57 0.0K
09:20 294.50 294.60 294.50 294.57 0.0K
09:21 294.51 294.59 294.51 294.52 0.0K
09:22 294.47 294.49 294.40 294.40 0.0K
09:23 294.26 294.26 294.13 294.13 0.0K
09:24 294.15 294.15 294.07 294.13 0.0K
09:25 294.18 294.18 294.13 294.13 0.0K
09:26 294.03 294.03 293.94 293.94 0.0K
09:27 293.87 293.87 293.48 293.49 0.0K
09:28 293.45 293.50 293.45 293.48 0.0K
09:29 293.41 293.41 293.24 293.24 0.0K
09:30 293.22 293.22 293.13 293.17 0.0K
09:31 293.20 293.31 293.20 293.27 0.0K
09:32 293.26 293.26 293.14 293.14 0.0K
09:33 293.10 293.10 293.10 293.10 0.0K
09:34 293.11 293.22 293.11 293.19 0.0K
09:35 293.19 293.19 293.01 293.01 0.0K
09:36 293.00 293.07 292.93 293.07 0.0K
09:37 293.14 293.15 293.00 293.00 0.0K
09:38 292.93 292.93 292.49 292.59 0.0K
09:39 292.49 292.57 292.49 292.54 0.0K
09:40 292.55 292.55 292.55 292.55 0.0K
09:41 292.38 292.38 292.35 292.37 0.0K
09:42 292.46 292.49 292.46 292.47 0.0K
09:43 292.47 292.56 292.47 292.56 0.0K
09:44 292.59 292.66 292.57 292.57 0.0K
09:45 292.62 292.67 292.61 292.61 0.0K
09:46 292.62 292.70 292.62 292.70 0.0K
09:47 292.61 292.61 292.47 292.47 0.0K
09:48 292.33 292.78 292.33 292.78 0.0K
09:49 293.07 293.55 293.07 293.48 0.0K
09:50 293.39 293.39 293.05 293.05 0.0K
09:51 292.95 292.95 292.59 292.59 0.0K
09:52 292.53 292.53 292.35 292.35 0.0K
09:53 292.28 292.28 292.14 292.14 0.0K
09:54 292.14 292.14 292.01 292.02 0.0K
09:55 291.98 291.98 291.74 291.84 0.0K
09:56 291.72 291.81 291.72 291.77 0.0K
09:57 291.77 291.77 291.63 291.63 0.0K
09:58 291.68 291.68 291.57 291.57 0.0K
09:59 291.52 291.53 291.47 291.53 0.0K
10:00 291.68 291.68 291.58 291.58 0.0K
10:01 291.64 291.93 291.64 291.93 0.0K
10:02 291.86 291.94 291.86 291.94 0.0K
10:03 291.94 292.09 291.94 292.06 0.0K
10:04 292.06 292.16 292.06 292.16 0.0K
10:05 292.26 292.34 292.26 292.31 0.0K
10:06 292.40 292.48 292.30 292.32 0.0K
10:07 292.39 292.50 292.39 292.50 0.0K
10:08 292.48 292.57 292.48 292.57 0.0K
10:09 292.56 292.68 292.51 292.68 0.0K
10:10 292.59 292.59 292.48 292.48 0.0K
10:11 292.56 292.79 292.56 292.66 0.0K
10:12 292.77 292.77 292.66 292.67 0.0K
10:13 292.67 292.75 292.67 292.70 0.0K
10:14 292.83 292.85 292.74 292.75 0.0K
10:15 292.66 292.79 292.66 292.77 0.0K
10:16 292.84 292.96 292.81 292.96 0.0K
10:17 292.92 292.93 292.84 292.84 0.0K
10:18 292.84 292.84 292.78 292.78 0.0K
10:19 292.73 293.02 292.73 293.02 0.0K
10:20 292.95 292.95 292.84 292.84 0.0K
10:21 292.88 292.88 292.80 292.80 0.0K
10:22 292.82 292.93 292.82 292.90 0.0K
10:23 292.88 292.91 292.84 292.84 0.0K
10:24 292.89 292.96 292.89 292.96 0.0K
10:25 292.94 292.98 292.83 292.97 0.0K
10:26 293.05 293.11 293.05 293.11 0.0K
10:27 293.11 293.26 293.11 293.26 0.0K
10:28 293.31 293.32 293.20 293.20 0.0K
10:29 293.26 293.38 293.26 293.38 0.0K
10:30 293.33 293.49 293.33 293.49 0.0K
10:31 293.42 293.51 293.42 293.50 0.0K
10:32 293.59 293.59 293.50 293.51 0.0K
10:33 293.46 293.46 293.43 293.43 0.0K
10:34 293.45 293.45 293.33 293.33 0.0K
10:35 293.41 293.43 293.40 293.43 0.0K
10:36 293.39 293.49 293.39 293.45 0.0K
10:37 293.42 293.45 293.41 293.45 0.0K
10:38 293.36 293.39 293.33 293.39 0.0K
10:39 293.38 293.38 293.18 293.24 0.0K
10:40 293.28 293.32 293.25 293.32 0.0K
10:41 293.32 293.42 293.32 293.41 0.0K
10:42 293.31 293.31 293.27 293.30 0.0K
10:43 293.31 293.37 293.31 293.37 0.0K
10:44 293.32 293.47 293.32 293.47 0.0K
10:45 293.49 293.52 293.46 293.46 0.0K
10:46 293.46 293.46 293.41 293.42 0.0K
10:47 293.42 293.52 293.42 293.52 0.0K
10:48 293.54 293.54 293.51 293.51 0.0K
10:49 293.50 293.50 293.39 293.46 0.0K
10:50 293.46 293.46 293.29 293.29 0.0K
10:51 293.40 293.40 293.30 293.30 0.0K
10:52 293.19 293.28 293.19 293.22 0.0K
10:53 293.21 293.21 293.19 293.19 0.0K
10:54 293.15 293.21 293.15 293.21 0.0K
10:55 293.18 293.24 293.13 293.24 0.0K
10:56 293.20 293.20 293.11 293.18 0.0K
10:57 293.20 293.20 293.17 293.18 0.0K
10:58 293.10 293.17 293.10 293.16 0.0K
10:59 293.12 293.26 293.12 293.18 0.0K
11:00 293.18 293.24 293.18 293.19 0.0K
11:01 293.17 293.23 293.17 293.23 0.0K
11:02 293.26 293.41 293.26 293.41 0.0K
11:03 293.49 293.50 293.48 293.50 0.0K
11:04 293.55 293.55 293.48 293.52 0.0K
11:05 293.54 293.54 293.42 293.42 0.0K
11:06 293.47 293.47 293.38 293.38 0.0K
11:07 293.41 293.41 293.33 293.36 0.0K
11:08 293.36 293.36 293.28 293.28 0.0K
11:09 293.38 293.48 293.38 293.48 0.0K
11:10 293.48 293.54 293.48 293.50 0.0K
11:11 293.43 293.50 293.43 293.49 0.0K
11:12 293.50 293.51 293.41 293.41 0.0K
11:13 293.46 293.46 293.37 293.38 0.0K
11:14 293.36 293.36 293.31 293.31 0.0K
11:15 293.30 293.34 293.30 293.34 0.0K
11:16 293.43 293.49 293.39 293.43 0.0K
11:17 293.42 293.42 293.38 293.38 0.0K
11:18 293.37 293.39 293.37 293.39 0.0K
11:19 293.37 293.37 293.25 293.26 0.0K
11:20 293.28 293.36 293.28 293.36 0.0K
11:21 293.35 293.39 293.35 293.39 0.0K
11:22 293.44 293.44 293.39 293.39 0.0K
11:23 293.37 293.45 293.35 293.45 0.0K
11:24 293.38 293.43 293.38 293.41 0.0K
11:25 293.42 293.43 293.41 293.43 0.0K
11:26 293.43 293.49 293.34 293.49 0.0K
11:27 293.50 293.51 293.41 293.50 0.0K
11:28 293.49 293.49 293.45 293.49 0.0K
11:29 293.47 293.48 293.47 293.47 0.0K
11:30 293.48 293.48 293.44 293.44 0.0K
11:31 293.44 293.44 293.36 293.36 0.0K
11:32 293.39 293.45 293.39 293.44 0.0K
11:33 293.40 293.40 293.33 293.34 0.0K
11:34 293.27 293.35 293.27 293.35 0.0K
11:35 293.40 293.40 293.27 293.30 0.0K
11:36 293.24 293.29 293.24 293.26 0.0K
11:37 293.26 293.30 293.25 293.28 0.0K
11:38 293.31 293.32 293.30 293.32 0.0K
11:39 293.32 293.32 293.31 293.32 0.0K
11:40 293.30 293.30 293.25 293.27 0.0K
11:41 293.29 293.36 293.29 293.31 0.0K
11:42 293.34 293.34 293.29 293.29 0.0K
11:43 293.27 293.27 293.09 293.09 0.0K
11:44 293.04 293.07 293.00 293.00 0.0K
11:45 292.96 292.98 292.94 292.97 0.0K
11:46 292.99 293.04 292.99 293.04 0.0K
11:47 293.05 293.05 293.01 293.01 0.0K
11:48 293.04 293.06 293.03 293.06 0.0K
11:49 293.08 293.15 293.03 293.03 0.0K
11:50 293.13 293.13 293.07 293.07 0.0K
11:51 293.07 293.15 293.07 293.15 0.0K
11:52 293.16 293.19 293.15 293.18 0.0K
11:53 293.12 293.15 293.05 293.05 0.0K
11:54 293.08 293.10 293.04 293.04 0.0K
11:55 293.09 293.09 293.04 293.04 0.0K
11:56 293.04 293.10 293.04 293.10 0.0K
11:57 293.02 293.02 292.99 292.99 0.0K
11:58 292.96 292.97 292.92 292.92 0.0K
11:59 292.98 293.06 292.98 293.06 0.0K
12:00 293.08 293.14 293.06 293.14 0.0K
12:01 293.15 293.38 293.15 293.38 0.0K
12:02 293.25 293.26 293.20 293.20 0.0K
12:03 293.14 293.27 293.14 293.27 0.0K
12:04 293.29 293.29 293.27 293.28 0.0K
12:05 293.35 293.44 293.34 293.43 0.0K
12:06 293.41 293.44 293.41 293.43 0.0K
12:07 293.43 293.43 293.33 293.34 0.0K
12:08 293.33 293.37 293.26 293.28 0.0K
12:09 293.28 293.32 293.25 293.25 0.0K
12:10 293.37 293.37 293.33 293.34 0.0K
12:11 293.26 293.26 293.15 293.22 0.0K
12:12 293.23 293.24 293.23 293.24 0.0K
12:13 293.17 293.29 293.17 293.24 0.0K
12:14 293.23 293.23 293.21 293.21 0.0K
12:15 293.19 293.25 293.19 293.25 0.0K
12:16 293.26 293.30 293.26 293.30 0.0K
12:17 293.33 293.35 293.33 293.35 0.0K
12:18 293.29 293.30 293.28 293.30 0.0K
12:19 293.30 293.32 293.20 293.20 0.0K
12:20 293.23 293.26 293.21 293.26 0.0K
12:21 293.27 293.28 293.27 293.27 0.0K
12:22 293.26 293.28 293.23 293.23 0.0K
12:23 293.25 293.26 293.13 293.13 0.0K
12:24 293.19 293.19 293.08 293.08 0.0K
12:25 293.09 293.09 292.98 292.98 0.0K
12:26 293.06 293.06 292.99 292.99 0.0K
12:27 292.99 292.99 292.93 292.93 0.0K
12:28 292.94 292.97 292.90 292.97 0.0K
12:29 292.97 293.03 292.93 293.03 0.0K
12:30 293.00 293.00 292.84 292.86 0.0K
12:31 292.82 292.92 292.82 292.90 0.0K
12:32 292.93 292.95 292.90 292.90 0.0K
12:33 292.92 292.94 292.91 292.91 0.0K
12:34 292.88 292.88 292.78 292.85 0.0K
12:35 292.87 292.87 292.83 292.83 0.0K
12:36 292.75 292.75 292.67 292.67 0.0K
12:37 292.77 292.77 292.70 292.71 0.0K
12:38 292.81 292.81 292.73 292.78 0.0K
12:39 292.82 292.82 292.76 292.78 0.0K
12:40 292.81 292.81 292.79 292.79 0.0K
12:41 292.77 292.77 292.68 292.72 0.0K
12:42 292.73 292.83 292.73 292.83 0.0K
12:43 292.86 292.88 292.86 292.88 0.0K
12:44 292.88 292.88 292.86 292.87 0.0K
12:45 292.87 292.87 292.75 292.82 0.0K
12:46 292.84 292.88 292.84 292.86 0.0K
12:47 292.88 292.92 292.88 292.92 0.0K
12:48 292.92 292.95 292.91 292.95 0.0K
12:49 292.89 292.93 292.89 292.93 0.0K
12:50 292.95 293.01 292.95 293.01 0.0K
12:51 293.01 293.01 292.97 292.97 0.0K
12:52 293.01 293.05 293.00 293.05 0.0K
12:53 293.05 293.15 293.05 293.15 0.0K
12:54 293.10 293.10 293.08 293.08 0.0K
12:55 293.09 293.10 293.07 293.07 0.0K
12:56 293.12 293.15 293.12 293.15 0.0K
12:57 293.18 293.18 293.11 293.11 0.0K
12:58 293.16 293.19 293.12 293.19 0.0K
12:59 293.20 293.25 293.20 293.21 0.0K
13:00 293.28 293.72 293.28 293.68 0.0K
13:01 293.53 293.53 293.35 293.35 0.0K
13:02 293.29 293.32 293.10 293.10 0.0K
13:03 293.09 293.17 293.09 293.17 0.0K
13:04 293.24 293.24 293.08 293.08 0.0K
13:05 293.01 293.08 293.01 293.06 0.0K
13:06 292.96 293.19 292.96 293.17 0.0K
13:07 293.19 293.19 293.11 293.14 0.0K
13:08 293.14 293.20 293.14 293.14 0.0K
13:09 293.13 293.13 292.96 293.00 0.0K
13:10 292.98 292.99 292.92 292.92 0.0K
13:11 292.97 293.01 292.97 292.99 0.0K
13:12 293.04 293.05 293.01 293.01 0.0K
13:13 292.95 293.05 292.95 293.05 0.0K
13:14 293.04 293.13 293.04 293.13 0.0K
13:15 293.18 293.18 293.13 293.15 0.0K
13:16 293.11 293.11 293.00 293.00 0.0K
13:17 292.95 293.02 292.95 293.02 0.0K
13:18 292.97 292.97 292.85 292.85 0.0K
13:19 292.85 292.87 292.85 292.86 0.0K
13:20 292.92 292.92 292.84 292.90 0.0K
13:21 292.97 293.06 292.97 293.06 0.0K
13:22 293.05 293.06 292.99 293.06 0.0K
13:23 293.13 293.13 293.04 293.04 0.0K
13:24 293.10 293.20 293.10 293.16 0.0K
13:25 293.11 293.21 293.11 293.13 0.0K
13:26 293.07 293.22 293.07 293.22 0.0K
13:27 293.20 293.23 293.12 293.23 0.0K
13:28 293.31 293.41 293.25 293.41 0.0K
13:29 293.41 293.48 293.41 293.48 0.0K
13:30 293.53 293.53 293.42 293.42 0.0K
13:31 293.23 293.41 293.23 293.41 0.0K
13:32 293.39 293.53 293.39 293.53 0.0K
13:33 293.53 293.60 293.51 293.60 0.0K
13:34 293.54 293.70 293.54 293.66 0.0K
13:35 293.62 293.62 293.42 293.42 0.0K
13:36 293.34 293.45 293.34 293.45 0.0K
13:37 293.49 293.53 293.44 293.44 0.0K
13:38 293.42 293.48 293.42 293.48 0.0K
13:39 293.53 293.53 293.51 293.52 0.0K
13:40 293.51 293.51 293.44 293.44 0.0K
13:41 293.55 293.55 293.40 293.46 0.0K
13:42 293.68 293.70 293.58 293.70 0.0K
13:43 293.69 293.69 293.52 293.52 0.0K
13:44 293.59 293.61 293.56 293.56 0.0K
13:45 293.47 293.47 293.42 293.46 0.0K
13:46 293.36 293.38 293.32 293.36 0.0K
13:47 293.37 293.37 293.23 293.23 0.0K
13:48 293.19 293.21 293.17 293.17 0.0K
13:49 293.17 293.18 293.10 293.17 0.0K
13:50 293.19 293.19 293.02 293.02 0.0K
13:51 293.02 293.09 293.02 293.05 0.0K
13:52 293.13 293.19 293.08 293.19 0.0K
13:53 293.18 293.18 293.11 293.11 0.0K
13:54 293.07 293.09 293.03 293.03 0.0K
13:55 293.01 293.02 293.00 293.00 0.0K
13:56 292.98 293.03 292.90 293.03 0.0K
13:57 293.00 293.00 292.82 292.82 0.0K
13:58 292.84 292.87 292.84 292.86 0.0K
13:59 292.84 292.90 292.82 292.90 0.0K
14:00 292.85 292.93 292.83 292.93 0.0K
14:01 292.80 292.82 292.77 292.77 0.0K
14:02 292.80 292.88 292.79 292.88 0.0K
14:03 292.82 292.88 292.82 292.85 0.0K
14:04 292.81 292.90 292.81 292.90 0.0K
14:05 292.95 293.01 292.89 293.01 0.0K
14:06 292.99 293.03 292.99 293.03 0.0K
14:07 292.95 292.95 292.90 292.90 0.0K
14:08 292.91 292.95 292.91 292.95 0.0K
14:09 292.93 292.95 292.90 292.95 0.0K
14:10 292.95 292.95 292.91 292.94 0.0K
14:11 292.98 292.98 292.94 292.94 0.0K
14:12 292.97 293.02 292.97 293.01 0.0K
14:13 292.95 293.03 292.84 293.03 0.0K
14:14 293.09 293.20 293.09 293.18 0.0K
14:15 293.20 293.20 293.03 293.03 0.0K
14:16 293.15 293.19 293.14 293.18 0.0K
14:17 293.21 293.21 293.16 293.16 0.0K
14:18 293.00 293.02 292.95 292.95 0.0K
14:19 292.93 292.93 292.86 292.90 0.0K
14:20 292.94 292.94 292.83 292.83 0.0K
14:21 292.87 292.94 292.86 292.90 0.0K
14:22 292.81 292.81 292.62 292.62 0.0K
14:23 292.61 292.61 292.58 292.60 0.0K
14:24 292.52 292.55 292.52 292.54 0.0K
14:25 292.51 292.55 292.51 292.53 0.0K
14:26 292.65 292.65 292.54 292.63 0.0K
14:27 292.61 292.70 292.61 292.70 0.0K
14:28 292.69 292.72 292.67 292.67 0.0K
14:29 292.78 292.84 292.76 292.79 0.0K
14:30 292.80 292.90 292.77 292.87 0.0K
14:31 292.88 292.92 292.88 292.92 0.0K
14:32 293.07 293.11 293.07 293.11 0.0K
14:33 293.15 293.15 293.02 293.08 0.0K
14:34 293.16 293.19 293.15 293.17 0.0K
14:35 293.15 293.15 293.08 293.13 0.0K
14:36 293.17 293.19 293.07 293.19 0.0K
14:37 293.19 293.28 293.19 293.25 0.0K
14:38 293.28 293.32 293.28 293.28 0.0K
14:39 293.27 293.27 293.10 293.10 0.0K
14:40 293.07 293.12 293.07 293.12 0.0K
14:41 293.09 293.11 293.08 293.10 0.0K
14:42 293.07 293.12 293.06 293.12 0.0K
14:43 293.14 293.16 293.14 293.14 0.0K
14:44 293.12 293.12 293.06 293.06 0.0K
14:45 293.05 293.05 292.95 292.96 0.0K
14:46 292.99 293.06 292.99 293.06 0.0K
14:47 293.04 293.08 293.00 293.00 0.0K
14:48 292.95 292.95 292.79 292.88 0.0K
14:49 292.95 292.95 292.79 292.90 0.0K
14:50 292.91 292.95 292.89 292.89 0.0K
14:51 292.93 292.93 292.87 292.91 0.0K
14:52 292.92 292.95 292.82 292.84 0.0K
14:53 292.74 292.86 292.74 292.86 0.0K
14:54 292.83 292.86 292.78 292.78 0.0K
14:55 292.79 292.79 292.69 292.69 0.0K
14:56 292.75 292.77 292.72 292.77 0.0K
14:57 292.84 292.85 292.82 292.85 0.0K
14:58 292.85 292.85 292.76 292.76 0.0K
14:59 292.72 292.75 292.56 292.56 0.0K
15:00 292.61 292.61 292.61 292.61 0.0K
15:01 292.61 292.61 292.60 292.61 0.0K
15:02 292.66 292.68 292.66 292.67 0.0K
15:03 292.66 292.66 292.65 292.65 0.0K
15:04 292.65 292.70 292.65 292.70 0.0K
15:05 292.70 292.70 292.67 292.67 0.0K
15:06 292.68 292.73 292.64 292.73 0.0K
15:07 292.74 292.78 292.74 292.78 0.0K
15:08 292.76 292.84 292.76 292.84 0.0K
15:09 292.85 292.86 292.85 292.85 0.0K
15:10 292.85 292.89 292.85 292.88 0.0K
15:11 292.89 292.89 292.88 292.88 0.0K
15:12 292.88 292.89 292.88 292.89 0.0K
15:13 292.89 292.89 292.88 292.88 0.0K
15:14 292.88 292.89 292.88 292.88 0.0K
15:15 292.89 292.89 292.87 292.87 0.0K
15:16 292.88 292.89 292.88 292.88 0.0K
15:17 292.88 292.89 292.88 292.89 0.0K
15:18 292.88 292.89 292.85 292.85 0.0K
15:19 292.78 292.81 292.78 292.81 0.0K
15:20 292.83 292.83 292.64 292.64 0.0K
15:21 292.64 292.64 292.64 292.64 0.0K
15:22 292.64 292.64 292.64 292.64 0.0K
15:23 292.64 292.64 292.64 292.64 0.0K
15:24 292.87 292.87 292.87 292.87 0.0K
15:25 292.87 292.87 292.87 292.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし