S

MXTR0
🏛️ メキシコ →
318.92
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 233.79 233.95 233.79 233.79 0.0K
08:31 233.85 233.91 233.83 233.83 0.0K
08:32 233.68 233.74 233.68 233.73 0.0K
08:33 233.83 233.86 233.81 233.81 0.0K
08:34 233.85 233.85 233.60 233.60 0.0K
08:35 233.60 233.60 233.52 233.52 0.0K
08:36 233.45 233.45 233.32 233.32 0.0K
08:37 233.37 233.37 233.22 233.31 0.0K
08:38 233.31 233.36 233.31 233.33 0.0K
08:39 233.27 233.27 233.17 233.20 0.0K
08:40 233.19 233.19 233.13 233.17 0.0K
08:41 233.11 233.11 233.06 233.06 0.0K
08:42 232.97 233.06 232.97 233.03 0.0K
08:43 233.05 233.05 232.87 232.88 0.0K
08:44 232.90 233.04 232.90 233.02 0.0K
08:45 233.01 233.02 232.85 232.85 0.0K
08:46 232.87 232.94 232.82 232.94 0.0K
08:47 232.96 233.06 232.96 232.96 0.0K
08:48 233.01 233.06 232.97 233.06 0.0K
08:49 232.92 232.92 232.88 232.90 0.0K
08:50 232.84 232.84 232.71 232.71 0.0K
08:51 232.64 232.84 232.64 232.84 0.0K
08:52 232.76 232.76 232.68 232.68 0.0K
08:53 232.70 232.81 232.70 232.81 0.0K
08:54 232.82 232.82 232.71 232.71 0.0K
08:55 232.74 232.77 232.74 232.76 0.0K
08:56 232.62 232.68 232.59 232.59 0.0K
08:57 232.57 232.58 232.56 232.58 0.0K
08:58 232.59 232.67 232.59 232.67 0.0K
08:59 232.71 232.71 232.63 232.65 0.0K
09:00 232.61 232.61 231.78 231.78 0.0K
09:01 231.80 231.84 231.69 231.69 0.0K
09:02 231.67 231.74 231.67 231.74 0.0K
09:03 231.74 231.74 231.51 231.51 0.0K
09:04 231.64 231.69 231.61 231.69 0.0K
09:05 231.64 231.74 231.63 231.74 0.0K
09:06 231.90 231.96 231.79 231.79 0.0K
09:07 231.84 231.84 231.70 231.77 0.0K
09:08 231.86 231.89 231.83 231.89 0.0K
09:09 231.84 232.05 231.84 232.05 0.0K
09:10 232.11 232.11 232.03 232.03 0.0K
09:11 231.90 232.02 231.90 231.94 0.0K
09:12 231.87 231.87 231.58 231.58 0.0K
09:13 231.60 231.60 231.47 231.56 0.0K
09:14 231.52 231.52 231.28 231.28 0.0K
09:15 231.38 231.52 231.32 231.52 0.0K
09:16 231.51 231.52 231.35 231.35 0.0K
09:17 231.41 231.43 231.39 231.43 0.0K
09:18 231.57 231.62 231.52 231.52 0.0K
09:19 231.51 231.60 231.51 231.60 0.0K
09:20 231.66 231.70 231.61 231.70 0.0K
09:21 231.73 231.77 231.73 231.76 0.0K
09:22 231.81 231.88 231.81 231.85 0.0K
09:23 231.77 231.88 231.77 231.88 0.0K
09:24 231.94 231.97 231.93 231.96 0.0K
09:25 231.92 231.93 231.87 231.93 0.0K
09:26 231.89 231.98 231.89 231.98 0.0K
09:27 232.04 232.12 232.02 232.12 0.0K
09:28 232.11 232.11 232.01 232.01 0.0K
09:29 232.00 232.00 231.97 231.99 0.0K
09:30 232.03 232.07 232.01 232.05 0.0K
09:31 232.04 232.04 232.01 232.04 0.0K
09:32 232.07 232.27 232.07 232.27 0.0K
09:33 232.26 232.26 232.25 232.25 0.0K
09:34 232.23 232.28 232.15 232.28 0.0K
09:35 232.25 232.25 232.15 232.15 0.0K
09:36 232.15 232.15 231.83 231.83 0.0K
09:37 231.83 231.93 231.75 231.93 0.0K
09:38 231.95 231.96 231.88 231.93 0.0K
09:39 231.89 232.06 231.89 232.06 0.0K
09:40 232.01 232.09 232.00 232.00 0.0K
09:41 232.01 232.08 231.97 232.08 0.0K
09:42 232.07 232.08 231.98 231.98 0.0K
09:43 231.90 231.96 231.88 231.96 0.0K
09:44 231.92 231.93 231.83 231.88 0.0K
09:45 231.86 231.89 231.84 231.89 0.0K
09:46 231.89 231.89 231.80 231.81 0.0K
09:47 231.79 231.79 231.76 231.76 0.0K
09:48 231.77 231.93 231.77 231.93 0.0K
09:49 231.98 231.98 231.91 231.97 0.0K
09:50 232.00 232.10 232.00 232.06 0.0K
09:51 232.09 232.14 232.09 232.14 0.0K
09:52 232.13 232.25 232.13 232.25 0.0K
09:53 232.27 232.27 232.25 232.25 0.0K
09:54 232.13 232.13 232.07 232.07 0.0K
09:55 231.95 232.11 231.95 232.11 0.0K
09:56 232.15 232.15 232.04 232.04 0.0K
09:57 232.05 232.11 232.05 232.11 0.0K
09:58 232.11 232.11 232.01 232.01 0.0K
09:59 231.93 231.93 231.85 231.85 0.0K
10:00 231.78 231.78 231.68 231.68 0.0K
10:01 231.57 231.74 231.57 231.67 0.0K
10:02 231.75 231.92 231.75 231.92 0.0K
10:03 231.93 232.01 231.90 232.01 0.0K
10:04 232.00 232.00 231.85 231.87 0.0K
10:05 231.90 231.94 231.86 231.87 0.0K
10:06 231.86 231.97 231.86 231.97 0.0K
10:07 231.88 232.00 231.88 231.96 0.0K
10:08 231.95 232.16 231.95 232.16 0.0K
10:09 232.23 232.25 232.22 232.25 0.0K
10:10 232.22 232.32 232.22 232.32 0.0K
10:11 232.33 232.40 232.31 232.40 0.0K
10:12 232.37 232.40 232.35 232.39 0.0K
10:13 232.40 232.40 232.35 232.35 0.0K
10:14 232.14 232.28 231.97 232.28 0.0K
10:15 232.28 232.30 232.09 232.09 0.0K
10:16 232.13 232.13 232.06 232.09 0.0K
10:17 232.16 232.19 232.14 232.15 0.0K
10:18 232.07 232.11 232.04 232.04 0.0K
10:19 232.08 232.13 231.99 232.04 0.0K
10:20 232.11 232.11 231.87 231.89 0.0K
10:21 231.89 231.89 231.82 231.86 0.0K
10:22 231.88 231.88 231.77 231.77 0.0K
10:23 231.80 231.80 231.59 231.59 0.0K
10:24 231.59 231.70 231.59 231.70 0.0K
10:25 231.65 231.65 231.60 231.65 0.0K
10:26 231.57 231.65 231.57 231.62 0.0K
10:27 231.65 231.68 231.65 231.67 0.0K
10:28 231.76 231.78 231.72 231.72 0.0K
10:29 231.75 231.78 231.66 231.66 0.0K
10:30 231.82 231.82 231.61 231.61 0.0K
10:31 231.61 231.71 231.61 231.63 0.0K
10:32 231.69 231.69 231.46 231.50 0.0K
10:33 231.42 231.52 231.42 231.52 0.0K
10:34 231.54 231.55 231.49 231.49 0.0K
10:35 231.42 231.50 231.40 231.47 0.0K
10:36 231.53 231.64 231.53 231.64 0.0K
10:37 231.62 231.67 231.62 231.67 0.0K
10:38 231.68 231.69 231.63 231.63 0.0K
10:39 231.58 231.62 231.58 231.61 0.0K
10:40 231.60 231.67 231.58 231.67 0.0K
10:41 231.69 231.74 231.69 231.73 0.0K
10:42 231.75 231.75 231.52 231.52 0.0K
10:43 231.47 231.58 231.47 231.55 0.0K
10:44 231.48 231.59 231.48 231.59 0.0K
10:45 231.57 231.62 231.56 231.62 0.0K
10:46 231.60 231.60 231.49 231.49 0.0K
10:47 231.48 231.62 231.48 231.54 0.0K
10:48 231.60 231.60 231.43 231.43 0.0K
10:49 231.34 231.38 231.29 231.38 0.0K
10:50 231.47 231.62 231.47 231.61 0.0K
10:51 231.70 231.70 231.64 231.68 0.0K
10:52 231.68 231.85 231.68 231.79 0.0K
10:53 231.71 231.73 231.70 231.73 0.0K
10:54 231.75 231.78 231.72 231.77 0.0K
10:55 231.78 231.80 231.74 231.74 0.0K
10:56 231.77 231.78 231.75 231.76 0.0K
10:57 231.76 231.76 231.70 231.76 0.0K
10:58 231.72 231.72 231.67 231.67 0.0K
10:59 231.68 231.69 231.64 231.69 0.0K
11:00 231.69 231.69 231.60 231.60 0.0K
11:01 231.57 231.63 231.57 231.63 0.0K
11:02 231.59 231.64 231.59 231.64 0.0K
11:03 231.63 231.63 231.60 231.60 0.0K
11:04 231.67 231.67 231.64 231.65 0.0K
11:05 231.58 231.59 231.58 231.58 0.0K
11:06 231.59 231.62 231.53 231.53 0.0K
11:07 231.54 231.56 231.54 231.56 0.0K
11:08 231.60 231.60 231.56 231.56 0.0K
11:09 231.54 231.60 231.54 231.60 0.0K
11:10 231.61 231.61 231.53 231.57 0.0K
11:11 231.62 231.62 231.57 231.59 0.0K
11:12 231.63 231.64 231.59 231.63 0.0K
11:13 231.64 231.66 231.60 231.66 0.0K
11:14 231.74 231.82 231.74 231.82 0.0K
11:15 231.83 231.83 231.73 231.79 0.0K
11:16 231.76 231.76 231.73 231.73 0.0K
11:17 231.61 231.61 231.56 231.56 0.0K
11:18 231.61 231.61 231.44 231.57 0.0K
11:19 231.65 231.83 231.65 231.83 0.0K
11:20 231.94 231.94 231.90 231.90 0.0K
11:21 231.85 231.85 231.79 231.79 0.0K
11:22 231.76 231.76 231.50 231.60 0.0K
11:23 231.58 231.67 231.58 231.66 0.0K
11:24 231.70 231.70 231.58 231.58 0.0K
11:25 231.63 231.64 231.57 231.64 0.0K
11:26 231.67 231.70 231.65 231.70 0.0K
11:27 231.64 231.69 231.63 231.63 0.0K
11:28 231.76 231.77 231.67 231.74 0.0K
11:29 231.81 231.89 231.81 231.85 0.0K
11:30 231.88 231.96 231.88 231.96 0.0K
11:31 231.95 231.98 231.91 231.98 0.0K
11:32 231.89 232.01 231.89 232.01 0.0K
11:33 232.00 232.08 232.00 232.08 0.0K
11:34 232.07 232.10 232.07 232.09 0.0K
11:35 232.07 232.07 231.95 231.95 0.0K
11:36 231.93 231.94 231.86 231.86 0.0K
11:37 231.82 231.82 231.80 231.80 0.0K
11:38 231.83 231.84 231.77 231.77 0.0K
11:39 231.80 232.02 231.78 232.02 0.0K
11:40 232.03 232.09 232.03 232.09 0.0K
11:41 232.01 232.07 231.91 231.95 0.0K
11:42 231.87 231.91 231.87 231.87 0.0K
11:43 231.85 231.94 231.85 231.92 0.0K
11:44 231.86 231.93 231.86 231.91 0.0K
11:45 231.89 232.00 231.89 232.00 0.0K
11:46 231.92 231.98 231.91 231.98 0.0K
11:47 232.02 232.04 231.85 231.85 0.0K
11:48 231.79 231.83 231.70 231.71 0.0K
11:49 231.65 231.66 231.63 231.63 0.0K
11:50 231.57 231.64 231.52 231.52 0.0K
11:51 231.54 231.62 231.47 231.50 0.0K
11:52 231.53 231.53 231.47 231.47 0.0K
11:53 231.40 231.40 231.28 231.35 0.0K
11:54 231.40 231.41 231.35 231.35 0.0K
11:55 231.41 231.46 231.41 231.46 0.0K
11:56 231.52 231.57 231.52 231.57 0.0K
11:57 231.56 231.59 231.50 231.50 0.0K
11:58 231.44 231.44 231.42 231.42 0.0K
11:59 231.44 231.46 231.35 231.38 0.0K
12:00 231.36 231.39 231.29 231.29 0.0K
12:01 231.25 231.37 231.25 231.37 0.0K
12:02 231.38 231.39 231.36 231.39 0.0K
12:03 231.46 231.46 231.41 231.42 0.0K
12:04 231.42 231.42 231.35 231.40 0.0K
12:05 231.33 231.37 231.33 231.37 0.0K
12:06 231.37 231.37 231.35 231.35 0.0K
12:07 231.34 231.40 231.34 231.35 0.0K
12:08 231.40 231.49 231.40 231.49 0.0K
12:09 231.53 231.53 231.39 231.40 0.0K
12:10 231.38 231.39 231.35 231.35 0.0K
12:11 231.38 231.41 231.36 231.36 0.0K
12:12 231.46 231.57 231.45 231.57 0.0K
12:13 231.57 231.57 231.50 231.50 0.0K
12:14 231.54 231.64 231.54 231.64 0.0K
12:15 231.61 231.62 231.54 231.54 0.0K
12:16 231.53 231.57 231.53 231.57 0.0K
12:17 231.58 231.60 231.57 231.60 0.0K
12:18 231.65 231.67 231.58 231.58 0.0K
12:19 231.60 231.60 231.58 231.58 0.0K
12:20 231.50 231.56 231.50 231.51 0.0K
12:21 231.54 231.54 231.49 231.51 0.0K
12:22 231.47 231.55 231.47 231.55 0.0K
12:23 231.50 231.50 231.48 231.48 0.0K
12:24 231.48 231.48 231.44 231.44 0.0K
12:25 231.47 231.47 231.38 231.41 0.0K
12:26 231.44 231.44 231.41 231.42 0.0K
12:27 231.45 231.46 231.43 231.46 0.0K
12:28 231.45 231.48 231.45 231.45 0.0K
12:29 231.46 231.46 231.32 231.32 0.0K
12:30 231.31 231.31 231.17 231.21 0.0K
12:31 231.17 231.23 231.11 231.11 0.0K
12:32 231.08 231.08 231.07 231.08 0.0K
12:33 231.08 231.08 231.06 231.06 0.0K
12:34 231.10 231.11 231.05 231.05 0.0K
12:35 231.05 231.07 231.03 231.05 0.0K
12:36 231.04 231.04 231.03 231.03 0.0K
12:37 231.01 231.01 230.97 230.97 0.0K
12:38 230.98 231.02 230.98 230.99 0.0K
12:39 231.01 231.01 230.95 230.95 0.0K
12:40 230.96 231.29 230.96 231.29 0.0K
12:41 231.23 231.34 231.23 231.33 0.0K
12:42 231.33 231.33 231.19 231.19 0.0K
12:43 231.02 231.07 231.00 231.03 0.0K
12:44 231.05 231.10 231.05 231.09 0.0K
12:45 231.07 231.10 230.99 230.99 0.0K
12:46 231.04 231.06 231.03 231.03 0.0K
12:47 231.06 231.12 231.04 231.05 0.0K
12:48 231.03 231.03 230.97 230.97 0.0K
12:49 230.96 231.01 230.96 231.00 0.0K
12:50 231.06 231.11 231.06 231.06 0.0K
12:51 231.13 231.13 231.01 231.07 0.0K
12:52 231.09 231.37 231.09 231.37 0.0K
12:53 231.32 231.32 231.23 231.27 0.0K
12:54 231.22 231.31 231.22 231.26 0.0K
12:55 231.29 231.39 231.29 231.39 0.0K
12:56 231.40 231.40 231.30 231.30 0.0K
12:57 231.30 231.32 231.28 231.32 0.0K
12:58 231.32 231.34 231.30 231.30 0.0K
12:59 231.32 231.32 231.27 231.31 0.0K
13:00 231.23 231.23 231.10 231.12 0.0K
13:01 231.12 231.12 230.98 230.99 0.0K
13:02 230.94 230.95 230.88 230.88 0.0K
13:03 230.98 231.06 230.97 230.97 0.0K
13:04 231.05 231.05 231.01 231.03 0.0K
13:05 231.05 231.11 231.05 231.10 0.0K
13:06 231.12 231.20 231.12 231.16 0.0K
13:07 231.21 231.21 231.03 231.03 0.0K
13:08 231.06 231.06 231.01 231.03 0.0K
13:09 230.98 231.01 230.98 231.01 0.0K
13:10 230.99 230.99 230.93 230.93 0.0K
13:11 230.90 230.98 230.90 230.97 0.0K
13:12 230.95 230.96 230.95 230.96 0.0K
13:13 231.04 231.06 231.04 231.04 0.0K
13:14 230.99 231.01 230.96 230.96 0.0K
13:15 230.91 230.97 230.87 230.91 0.0K
13:16 230.94 230.94 230.88 230.88 0.0K
13:17 230.88 230.98 230.88 230.92 0.0K
13:18 230.91 231.02 230.91 231.01 0.0K
13:19 231.02 231.05 230.98 231.00 0.0K
13:20 230.91 230.96 230.91 230.96 0.0K
13:21 230.94 230.94 230.88 230.93 0.0K
13:22 230.94 231.02 230.94 231.02 0.0K
13:23 231.02 231.02 230.96 230.96 0.0K
13:24 230.97 231.06 230.97 231.06 0.0K
13:25 231.07 231.07 230.92 230.92 0.0K
13:26 231.04 231.05 230.99 231.00 0.0K
13:27 231.00 231.07 231.00 231.07 0.0K
13:28 231.05 231.15 231.05 231.15 0.0K
13:29 231.15 231.15 231.02 231.02 0.0K
13:30 231.03 231.08 231.03 231.08 0.0K
13:31 231.14 231.21 231.14 231.21 0.0K
13:32 231.18 231.21 231.18 231.19 0.0K
13:33 231.14 231.20 231.14 231.17 0.0K
13:34 231.19 231.21 231.19 231.19 0.0K
13:35 231.22 231.29 231.22 231.29 0.0K
13:36 231.34 231.40 231.30 231.30 0.0K
13:37 231.31 231.34 231.28 231.34 0.0K
13:38 231.34 231.38 231.34 231.35 0.0K
13:39 231.32 231.47 231.32 231.45 0.0K
13:40 231.39 231.50 231.39 231.50 0.0K
13:41 231.63 231.63 231.59 231.59 0.0K
13:42 231.64 231.64 231.56 231.56 0.0K
13:43 231.57 231.57 231.55 231.55 0.0K
13:44 231.57 231.60 231.57 231.59 0.0K
13:45 231.56 231.59 231.55 231.59 0.0K
13:46 231.50 231.58 231.50 231.56 0.0K
13:47 231.55 231.55 231.47 231.53 0.0K
13:48 231.50 231.50 231.46 231.47 0.0K
13:49 231.43 231.43 231.29 231.34 0.0K
13:50 231.31 231.31 231.25 231.25 0.0K
13:51 231.26 231.33 231.26 231.31 0.0K
13:52 231.27 231.29 231.26 231.29 0.0K
13:53 231.31 231.34 231.30 231.34 0.0K
13:54 231.33 231.36 231.33 231.35 0.0K
13:55 231.35 231.35 231.30 231.30 0.0K
13:56 231.43 231.46 231.43 231.46 0.0K
13:57 231.46 231.46 231.37 231.37 0.0K
13:58 231.35 231.35 231.34 231.34 0.0K
13:59 231.33 231.33 231.28 231.33 0.0K
14:00 231.28 231.33 231.27 231.33 0.0K
14:01 231.32 231.32 231.27 231.31 0.0K
14:02 231.32 231.32 231.23 231.24 0.0K
14:03 231.16 231.30 231.16 231.27 0.0K
14:04 231.25 231.30 231.25 231.30 0.0K
14:05 231.35 231.35 231.31 231.34 0.0K
14:06 231.32 231.32 231.23 231.23 0.0K
14:07 231.28 231.35 231.28 231.35 0.0K
14:08 231.35 231.35 231.19 231.19 0.0K
14:09 231.18 231.25 231.18 231.25 0.0K
14:10 231.25 231.25 231.19 231.21 0.0K
14:11 231.22 231.22 231.11 231.11 0.0K
14:12 231.10 231.12 231.10 231.11 0.0K
14:13 231.06 231.26 231.06 231.22 0.0K
14:14 231.23 231.30 231.23 231.30 0.0K
14:15 231.25 231.35 231.25 231.29 0.0K
14:16 231.32 231.32 231.26 231.26 0.0K
14:17 231.21 231.22 231.20 231.22 0.0K
14:18 231.26 231.30 231.22 231.30 0.0K
14:19 231.22 231.32 231.22 231.30 0.0K
14:20 231.29 231.29 231.20 231.20 0.0K
14:21 231.33 231.33 231.29 231.30 0.0K
14:22 231.31 231.31 231.24 231.27 0.0K
14:23 231.15 231.29 231.12 231.29 0.0K
14:24 231.29 231.29 231.16 231.28 0.0K
14:25 231.20 231.31 231.17 231.31 0.0K
14:26 231.27 231.30 231.26 231.26 0.0K
14:27 231.25 231.25 231.18 231.23 0.0K
14:28 231.29 231.31 231.27 231.31 0.0K
14:29 231.26 231.32 231.26 231.27 0.0K
14:30 231.26 231.29 231.22 231.29 0.0K
14:31 231.25 231.29 231.23 231.29 0.0K
14:32 231.33 231.33 231.22 231.28 0.0K
14:33 231.37 231.41 231.36 231.41 0.0K
14:34 231.34 231.34 231.29 231.33 0.0K
14:35 231.27 231.42 231.27 231.41 0.0K
14:36 231.47 231.47 231.39 231.39 0.0K
14:37 231.36 231.39 231.33 231.34 0.0K
14:38 231.29 231.29 231.22 231.29 0.0K
14:39 231.36 231.40 231.28 231.28 0.0K
14:40 231.32 231.32 231.23 231.25 0.0K
14:41 231.24 231.28 231.18 231.18 0.0K
14:42 231.27 231.29 231.21 231.21 0.0K
14:43 231.20 231.25 231.18 231.18 0.0K
14:44 231.23 231.25 231.16 231.25 0.0K
14:45 231.18 231.18 231.00 231.00 0.0K
14:46 231.04 231.04 230.97 230.98 0.0K
14:47 230.97 230.99 230.97 230.99 0.0K
14:48 230.95 231.04 230.93 231.04 0.0K
14:49 231.01 231.01 230.97 231.00 0.0K
14:50 231.02 231.02 230.96 230.96 0.0K
14:51 231.07 231.07 231.05 231.05 0.0K
14:52 231.06 231.09 231.01 231.09 0.0K
14:53 231.10 231.10 231.04 231.08 0.0K
14:54 231.03 231.08 231.02 231.08 0.0K
14:55 231.01 231.01 230.83 230.83 0.0K
14:56 230.81 230.81 230.76 230.76 0.0K
14:57 230.79 230.79 230.66 230.66 0.0K
14:58 230.65 230.65 230.61 230.61 0.0K
14:59 230.72 230.72 230.68 230.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし