S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ メキシコ →
363.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 347.45 347.93 347.45 347.80 133.0K
08:31 347.79 347.82 347.79 347.82 11.7K
08:32 347.76 347.84 347.76 347.84 19.8K
08:33 347.72 347.79 347.72 347.77 16.9K
08:34 347.72 347.90 347.72 347.90 12.3K
08:35 347.84 347.84 347.79 347.79 33.6K
08:36 347.77 347.82 347.74 347.74 23.1K
08:37 347.68 347.71 347.65 347.71 42.3K
08:38 347.70 347.82 347.70 347.76 32.1K
08:39 347.88 347.97 347.88 347.97 132.0K
08:40 348.03 348.16 348.03 348.13 380.1K
08:41 347.97 347.97 347.87 347.87 61.9K
08:42 347.85 347.87 347.75 347.75 50.5K
08:43 347.74 347.87 347.74 347.87 71.2K
08:44 348.00 348.19 348.00 348.04 40.0K
08:45 348.04 348.04 347.95 347.99 201.2K
08:46 347.81 347.82 347.63 347.64 82.6K
08:47 347.42 347.65 347.42 347.65 94.7K
08:48 347.58 347.60 347.49 347.49 249.9K
08:49 347.48 347.61 347.48 347.51 73.1K
08:50 347.48 347.59 347.48 347.59 103.7K
08:51 347.56 347.56 347.53 347.56 60.4K
08:52 347.59 347.74 347.59 347.74 31.1K
08:53 347.90 347.90 347.68 347.68 157.3K
08:54 347.67 347.67 347.58 347.58 91.2K
08:55 347.50 347.50 347.26 347.26 262.6K
08:56 347.20 347.39 347.20 347.39 87.5K
08:57 347.43 347.45 347.37 347.44 47.1K
08:58 347.37 347.37 347.25 347.31 47.5K
08:59 347.17 347.26 347.17 347.18 52.1K
09:00 347.23 347.29 347.22 347.29 171.1K
09:01 347.30 347.52 347.30 347.48 122.8K
09:02 347.64 347.87 347.64 347.87 476.7K
09:03 348.05 348.06 348.02 348.06 123.0K
09:04 348.07 348.16 348.04 348.16 201.3K
09:05 348.34 348.70 348.20 348.70 216.3K
09:06 348.65 348.65 348.56 348.56 205.9K
09:07 348.43 348.68 348.43 348.68 245.0K
09:08 348.70 348.70 348.63 348.68 168.8K
09:09 348.68 349.04 348.68 349.04 207.2K
09:10 348.97 349.04 348.94 348.96 370.8K
09:11 348.96 349.17 348.96 349.17 263.9K
09:12 349.41 349.59 349.37 349.45 244.8K
09:13 349.51 350.08 349.51 349.88 475.8K
09:14 349.89 350.00 349.89 349.93 154.2K
09:15 349.86 350.45 349.86 350.45 335.8K
09:16 350.39 350.49 349.81 349.81 803.8K
09:17 349.74 349.75 349.63 349.63 222.3K
09:18 349.64 349.64 349.45 349.45 141.2K
09:19 349.50 349.55 349.50 349.55 151.6K
09:20 349.49 349.49 349.40 349.40 32.0K
09:21 349.34 349.51 349.34 349.48 144.2K
09:22 349.50 349.54 349.49 349.49 136.2K
09:23 349.52 349.52 349.48 349.51 87.2K
09:24 349.41 349.42 349.40 349.42 60.5K
09:25 349.37 349.37 349.23 349.23 111.9K
09:26 349.24 349.24 348.99 348.99 99.2K
09:27 348.94 348.94 348.86 348.87 45.0K
09:28 348.85 348.85 348.76 348.83 60.5K
09:29 348.86 349.01 348.86 349.01 144.8K
09:30 348.92 349.01 348.92 348.99 90.4K
09:31 348.95 349.00 348.94 349.00 54.9K
09:32 349.03 349.08 349.02 349.04 51.1K
09:33 349.04 349.04 349.00 349.02 102.0K
09:34 348.99 349.04 348.95 349.04 48.8K
09:35 348.98 348.98 348.90 348.90 170.0K
09:36 348.90 348.91 348.87 348.88 73.4K
09:37 348.92 348.92 348.85 348.85 164.5K
09:38 348.85 348.85 348.71 348.71 122.1K
09:39 348.74 348.75 348.67 348.74 53.8K
09:40 348.74 348.94 348.74 348.90 74.4K
09:41 348.98 349.23 348.98 349.23 186.6K
09:42 349.36 349.44 349.36 349.44 65.8K
09:43 349.48 349.48 349.44 349.44 45.2K
09:44 349.40 349.43 349.35 349.43 76.4K
09:45 349.35 349.40 349.35 349.38 61.0K
09:46 349.39 349.45 349.39 349.43 250.9K
09:47 349.60 349.68 349.58 349.68 107.0K
09:48 349.70 349.72 349.63 349.63 91.7K
09:49 349.70 349.72 349.63 349.72 164.8K
09:50 349.73 349.73 349.69 349.69 47.7K
09:51 349.66 349.67 349.65 349.67 120.6K
09:52 349.66 349.66 349.57 349.57 78.9K
09:53 349.60 349.70 349.60 349.70 102.9K
09:54 349.68 349.75 349.68 349.69 74.1K
09:55 349.64 349.68 349.59 349.68 56.2K
09:56 349.68 349.81 349.65 349.81 88.9K
09:57 349.77 349.77 349.76 349.77 49.2K
09:58 349.77 349.81 349.73 349.81 37.8K
09:59 349.81 349.81 349.76 349.80 395.4K
10:00 349.88 349.88 349.64 349.64 45.2K
10:01 349.62 349.66 349.59 349.59 51.0K
10:02 349.59 349.59 349.49 349.49 71.3K
10:03 349.43 349.43 349.36 349.36 91.2K
10:04 349.40 349.46 349.39 349.39 96.3K
10:05 349.32 349.42 349.32 349.42 314.2K
10:06 349.44 349.47 349.39 349.39 97.8K
10:07 349.39 349.46 349.39 349.46 50.1K
10:08 349.48 349.53 349.47 349.48 59.9K
10:09 349.53 349.53 349.49 349.49 281.0K
10:10 349.46 349.46 349.34 349.34 58.9K
10:11 349.28 349.29 349.25 349.25 284.8K
10:12 349.18 349.18 349.06 349.06 72.1K
10:13 348.94 349.00 348.90 349.00 61.6K
10:14 349.04 349.05 348.90 348.90 57.7K
10:15 349.01 349.02 348.96 348.98 65.3K
10:16 348.98 349.01 348.95 348.95 107.0K
10:17 348.90 349.01 348.90 349.01 64.6K
10:18 348.97 349.00 348.97 349.00 58.2K
10:19 348.87 348.93 348.82 348.93 58.4K
10:20 348.94 348.94 348.78 348.87 83.3K
10:21 348.94 348.94 348.82 348.83 501.8K
10:22 348.81 348.94 348.81 348.94 41.5K
10:23 349.02 349.13 348.98 348.98 188.7K
10:24 348.87 348.89 348.81 348.81 105.6K
10:25 348.78 348.78 348.73 348.78 67.3K
10:26 348.87 348.91 348.87 348.90 189.5K
10:27 348.91 348.92 348.86 348.86 79.1K
10:28 348.81 348.88 348.80 348.88 96.2K
10:29 348.87 348.91 348.86 348.86 39.4K
10:30 348.89 348.90 348.88 348.90 85.1K
10:31 348.94 348.96 348.91 348.96 31.0K
10:32 348.96 349.08 348.96 349.08 109.8K
10:33 349.08 349.09 349.08 349.09 35.6K
10:34 349.04 349.15 349.04 349.15 229.9K
10:35 349.16 349.18 349.16 349.16 235.0K
10:36 349.20 349.20 349.16 349.16 195.8K
10:37 349.26 349.33 349.26 349.33 53.6K
10:38 349.29 349.37 349.29 349.37 100.4K
10:39 349.37 349.37 349.33 349.35 58.4K
10:40 349.28 349.41 349.28 349.41 56.0K
10:41 349.42 349.46 349.42 349.46 114.9K
10:42 349.45 349.46 349.38 349.38 61.2K
10:43 349.40 349.45 349.40 349.45 64.4K
10:44 349.52 349.53 349.49 349.53 257.7K
10:45 349.55 349.55 349.49 349.53 107.1K
10:46 349.54 349.59 349.54 349.56 48.2K
10:47 349.58 349.62 349.57 349.57 47.1K
10:48 349.57 349.57 349.54 349.55 162.3K
10:49 349.65 349.65 349.62 349.62 91.7K
10:50 349.65 349.65 349.62 349.62 189.7K
10:51 349.66 349.71 349.66 349.66 62.7K
10:52 349.67 349.67 349.59 349.59 135.8K
10:53 349.57 349.57 349.51 349.51 179.5K
10:54 349.57 349.60 349.52 349.52 63.5K
10:55 349.53 349.62 349.53 349.62 47.7K
10:56 349.57 349.58 349.53 349.53 66.3K
10:57 349.59 349.61 349.58 349.61 63.6K
10:58 349.64 349.69 349.63 349.69 110.5K
10:59 349.68 349.81 349.67 349.81 114.9K
11:00 349.82 349.87 349.81 349.81 231.2K
11:01 349.80 349.80 349.65 349.65 63.4K
11:02 349.68 349.68 349.64 349.64 198.4K
11:03 349.61 349.68 349.60 349.68 126.1K
11:04 349.69 349.69 349.61 349.65 134.8K
11:05 349.63 349.66 349.61 349.66 336.2K
11:06 349.67 349.71 349.64 349.64 62.9K
11:07 349.59 349.63 349.58 349.63 241.6K
11:08 349.60 349.62 349.60 349.62 43.1K
11:09 349.65 349.65 349.59 349.59 76.8K
11:10 349.60 349.60 349.58 349.58 130.9K
11:11 349.58 349.60 349.58 349.60 386.8K
11:12 349.64 349.64 349.56 349.56 54.5K
11:13 349.53 349.65 349.52 349.65 109.7K
11:14 349.60 349.62 349.59 349.59 173.8K
11:15 349.59 349.70 349.59 349.67 192.2K
11:16 349.68 349.71 349.62 349.62 128.6K
11:17 349.64 349.71 349.64 349.70 158.7K
11:18 349.76 349.82 349.76 349.82 137.2K
11:19 349.83 349.83 349.74 349.78 266.7K
11:20 349.80 349.80 349.75 349.76 63.5K
11:21 349.71 349.75 349.71 349.71 758.7K
11:22 349.70 349.71 349.67 349.68 47.4K
11:23 349.67 349.67 349.61 349.62 90.0K
11:24 349.63 349.67 349.63 349.66 153.9K
11:25 349.63 349.67 349.60 349.67 586.0K
11:26 349.64 349.70 349.64 349.70 64.2K
11:27 349.70 349.73 349.64 349.65 600.2K
11:28 349.63 349.73 349.63 349.73 61.5K
11:29 349.71 349.76 349.66 349.66 72.3K
11:30 349.69 349.69 349.64 349.69 272.7K
11:31 349.67 349.68 349.67 349.68 226.0K
11:32 349.71 349.71 349.66 349.71 63.6K
11:33 349.74 349.79 349.74 349.79 86.0K
11:34 349.78 349.83 349.71 349.71 73.0K
11:35 349.73 349.77 349.70 349.75 157.7K
11:36 349.75 349.75 349.73 349.74 76.1K
11:37 349.77 349.77 349.74 349.74 71.7K
11:38 349.69 349.75 349.69 349.74 58.8K
11:39 349.69 349.72 349.68 349.71 73.6K
11:40 349.71 349.71 349.63 349.63 88.6K
11:41 349.64 349.65 349.61 349.63 55.4K
11:42 349.64 349.67 349.64 349.67 50.5K
11:43 349.66 349.70 349.66 349.68 69.5K
11:44 349.67 349.67 349.57 349.57 42.9K
11:45 349.61 349.65 349.60 349.63 244.6K
11:46 349.59 349.59 349.52 349.52 163.2K
11:47 349.53 349.55 349.53 349.55 96.8K
11:48 349.56 349.62 349.56 349.58 97.3K
11:49 349.61 349.61 349.58 349.58 84.2K
11:50 349.57 349.68 349.57 349.68 69.3K
11:51 349.67 349.73 349.67 349.73 62.9K
11:52 349.72 349.73 349.69 349.69 681.2K
11:53 349.67 349.71 349.67 349.71 85.4K
11:54 349.70 349.74 349.70 349.73 71.3K
11:55 349.74 349.81 349.74 349.81 62.6K
11:56 349.71 349.71 349.52 349.52 233.2K
11:57 349.52 349.52 349.46 349.46 119.0K
11:58 349.53 349.53 349.50 349.52 741.0K
11:59 349.52 349.58 349.52 349.58 66.3K
12:00 349.61 349.61 349.55 349.56 63.6K
12:01 349.45 349.54 349.45 349.54 137.7K
12:02 349.48 349.51 349.47 349.47 527.8K
12:03 349.50 349.50 349.43 349.47 64.0K
12:04 349.49 349.55 349.49 349.55 897.8K
12:05 349.60 349.60 349.54 349.58 81.8K
12:06 349.55 349.65 349.55 349.65 102.2K
12:07 349.62 349.66 349.62 349.65 52.8K
12:08 349.60 349.65 349.60 349.64 79.3K
12:09 349.68 349.69 349.67 349.69 65.1K
12:10 349.65 349.65 349.60 349.64 87.8K
12:11 349.63 349.63 349.59 349.59 94.3K
12:12 349.59 349.63 349.57 349.63 45.6K
12:13 349.62 349.71 349.62 349.71 69.3K
12:14 349.69 349.75 349.64 349.64 175.7K
12:15 349.67 349.75 349.67 349.72 86.7K
12:16 349.67 349.67 349.65 349.65 82.1K
12:17 349.60 349.63 349.60 349.63 69.7K
12:18 349.61 349.61 349.58 349.60 70.5K
12:19 349.58 349.59 349.57 349.57 53.8K
12:20 349.59 349.61 349.55 349.55 53.1K
12:21 349.58 349.58 349.50 349.57 98.0K
12:22 349.56 349.60 349.52 349.60 67.7K
12:23 349.57 349.57 349.55 349.55 33.4K
12:24 349.64 349.66 349.63 349.63 65.0K
12:25 349.56 349.56 349.48 349.49 67.9K
12:26 349.54 349.56 349.53 349.55 46.2K
12:27 349.55 349.57 349.54 349.54 51.6K
12:28 349.58 349.64 349.56 349.56 64.9K
12:29 349.57 349.64 349.57 349.64 69.0K
12:30 349.66 349.66 349.51 349.51 91.5K
12:31 349.61 349.64 349.61 349.64 142.4K
12:32 349.63 349.66 349.63 349.65 45.2K
12:33 349.61 349.64 349.58 349.58 84.9K
12:34 349.56 349.58 349.54 349.55 93.4K
12:35 349.53 349.55 349.53 349.53 220.5K
12:36 349.52 349.56 349.51 349.56 64.1K
12:37 349.57 349.57 349.56 349.56 80.3K
12:38 349.53 349.53 349.50 349.50 138.1K
12:39 349.50 349.50 349.42 349.42 53.3K
12:40 349.42 349.45 349.42 349.43 473.8K
12:41 349.50 349.53 349.49 349.53 172.7K
12:42 349.53 349.55 349.53 349.55 57.7K
12:43 349.53 349.53 349.48 349.49 394.8K
12:44 349.45 349.55 349.44 349.55 313.7K
12:45 349.54 349.54 349.50 349.50 73.1K
12:46 349.47 349.52 349.47 349.52 48.1K
12:47 349.55 349.59 349.54 349.59 95.0K
12:48 349.58 349.58 349.53 349.54 95.0K
12:49 349.54 349.54 349.47 349.47 83.4K
12:50 349.44 349.51 349.44 349.51 83.3K
12:51 349.49 349.49 349.47 349.47 60.1K
12:52 349.49 349.49 349.46 349.49 77.3K
12:53 349.50 349.55 349.50 349.55 115.6K
12:54 349.56 349.56 349.50 349.50 52.1K
12:55 349.46 349.47 349.44 349.44 62.6K
12:56 349.46 349.51 349.46 349.47 116.3K
12:57 349.46 349.47 349.43 349.43 75.3K
12:58 349.44 349.47 349.44 349.47 79.2K
12:59 349.48 349.51 349.44 349.51 56.5K
13:00 349.43 349.47 349.36 349.36 70.2K
13:01 349.34 349.38 349.34 349.35 161.0K
13:02 349.47 349.48 349.45 349.45 99.9K
13:03 349.45 349.45 349.40 349.42 70.2K
13:04 349.46 349.55 349.45 349.45 76.5K
13:05 349.49 349.67 349.49 349.63 241.1K
13:06 349.59 349.59 349.54 349.56 79.5K
13:07 349.53 349.64 349.53 349.64 90.1K
13:08 349.69 349.69 349.64 349.68 304.1K
13:09 349.64 349.67 349.62 349.67 64.0K
13:10 349.64 349.65 349.60 349.65 546.8K
13:11 349.70 349.70 349.68 349.68 70.6K
13:12 349.69 349.79 349.69 349.78 123.2K
13:13 349.77 349.77 349.65 349.65 535.9K
13:14 349.69 349.69 349.67 349.69 101.9K
13:15 349.70 349.75 349.70 349.75 97.2K
13:16 349.75 349.76 349.74 349.74 104.0K
13:17 349.73 349.73 349.68 349.68 589.2K
13:18 349.70 349.70 349.63 349.64 106.4K
13:19 349.61 349.61 349.52 349.52 64.6K
13:20 349.54 349.54 349.53 349.53 108.5K
13:21 349.59 349.59 349.56 349.56 136.6K
13:22 349.55 349.55 349.48 349.52 73.4K
13:23 349.59 349.65 349.59 349.63 87.8K
13:24 349.59 349.59 349.50 349.50 119.9K
13:25 349.53 349.60 349.53 349.60 85.9K
13:26 349.64 349.66 349.60 349.64 140.4K
13:27 349.64 349.64 349.62 349.62 1,227.3K
13:28 349.60 349.60 349.56 349.60 66.3K
13:29 349.59 349.68 349.59 349.68 94.6K
13:30 349.68 349.68 349.66 349.66 159.8K
13:31 349.65 349.67 349.62 349.67 108.9K
13:32 349.72 349.76 349.68 349.76 719.7K
13:33 349.73 349.89 349.73 349.87 2,157.2K
13:34 349.87 349.89 349.87 349.89 2,161.3K
13:35 349.92 349.99 349.92 349.99 250.3K
13:36 349.98 350.04 349.95 349.95 284.3K
13:37 349.98 349.98 349.96 349.97 627.9K
13:38 349.94 349.94 349.90 349.94 165.8K
13:39 349.95 349.97 349.89 349.89 224.2K
13:40 349.90 349.90 349.78 349.78 282.9K
13:41 349.79 349.89 349.79 349.89 1,063.0K
13:42 349.84 349.88 349.65 349.65 183.9K
13:43 349.65 349.75 349.65 349.73 97.3K
13:44 349.75 349.77 349.75 349.76 106.0K
13:45 349.78 349.81 349.72 349.81 149.1K
13:46 349.71 349.78 349.71 349.78 177.9K
13:47 349.74 349.74 349.67 349.67 1,197.0K
13:48 349.72 349.72 349.63 349.63 271.8K
13:49 349.64 349.66 349.63 349.63 94.3K
13:50 349.59 349.61 349.56 349.59 139.8K
13:51 349.63 349.65 349.49 349.53 1,017.1K
13:52 349.54 349.55 349.50 349.54 163.6K
13:53 349.53 349.58 349.53 349.58 107.2K
13:54 349.58 349.58 349.54 349.54 408.0K
13:55 349.52 349.52 349.50 349.52 1,621.3K
13:56 349.62 349.62 349.44 349.46 152.1K
13:57 349.63 349.63 349.47 349.49 245.9K
13:58 349.58 349.63 349.52 349.52 174.2K
13:59 349.46 349.52 349.46 349.52 170.8K
14:00 349.54 349.55 349.52 349.55 1,641.6K
14:01 349.52 349.52 349.49 349.50 550.9K
14:02 349.48 349.51 349.47 349.50 1,277.8K
14:03 349.54 349.56 349.54 349.56 90.5K
14:04 349.52 349.52 349.51 349.51 4,081.6K
14:05 349.48 349.48 349.46 349.47 889.2K
14:06 349.49 349.60 349.49 349.60 205.5K
14:07 349.60 349.65 349.60 349.65 111.7K
14:08 349.62 349.62 349.56 349.59 128.9K
14:09 349.59 349.59 349.40 349.43 159.3K
14:10 349.44 349.47 349.44 349.47 190.7K
14:11 349.44 349.52 349.44 349.52 590.7K
14:12 349.54 349.60 349.53 349.60 153.0K
14:13 349.59 349.63 349.57 349.63 318.6K
14:14 349.58 349.58 349.41 349.43 368.8K
14:15 349.44 349.53 349.44 349.53 1,823.2K
14:16 349.54 349.66 349.54 349.66 214.0K
14:17 349.67 349.67 349.64 349.65 108.0K
14:18 349.67 349.67 349.65 349.66 2,801.0K
14:19 349.60 349.63 349.58 349.63 93.9K
14:20 349.64 349.65 349.64 349.65 128.8K
14:21 349.65 349.65 349.54 349.57 237.3K
14:22 349.58 349.63 349.58 349.61 3,108.3K
14:23 349.62 349.64 349.61 349.61 1,178.0K
14:24 349.64 349.65 349.63 349.63 179.1K
14:25 349.64 349.67 349.64 349.67 248.2K
14:26 349.60 349.60 349.49 349.49 288.9K
14:27 349.51 349.53 349.51 349.52 293.5K
14:28 349.54 349.61 349.52 349.61 242.9K
14:29 349.61 349.61 349.49 349.49 228.7K
14:30 349.58 349.58 349.49 349.49 151.7K
14:31 349.53 349.53 349.50 349.50 592.4K
14:32 349.54 349.58 349.54 349.58 100.7K
14:33 349.58 349.58 349.50 349.50 327.0K
14:34 349.57 349.57 349.42 349.44 168.6K
14:35 349.41 349.41 349.36 349.37 205.0K
14:36 349.39 349.49 349.38 349.47 207.8K
14:37 349.44 349.47 349.44 349.46 159.8K
14:38 349.48 349.51 349.47 349.48 381.3K
14:39 349.46 349.46 349.45 349.46 259.5K
14:40 349.45 349.52 349.43 349.52 876.5K
14:41 349.58 349.58 349.56 349.56 1,011.7K
14:42 349.50 349.55 349.50 349.54 583.8K
14:43 349.57 349.63 349.56 349.56 774.6K
14:44 349.60 349.68 349.60 349.66 1,159.0K
14:45 349.69 349.72 349.64 349.64 7,078.0K
14:46 349.65 349.67 349.63 349.67 1,612.2K
14:47 349.68 349.73 349.66 349.66 1,732.5K
14:48 349.71 349.73 349.67 349.67 1,336.7K
14:49 349.67 349.67 349.64 349.64 2,196.1K
14:50 349.63 349.64 349.58 349.64 2,982.3K
14:51 349.60 349.64 349.59 349.64 1,206.2K
14:52 349.63 349.65 349.55 349.55 1,750.2K
14:53 349.52 349.57 349.52 349.52 6,518.5K
14:54 349.51 349.54 349.51 349.54 3,114.3K
14:55 349.53 349.61 349.53 349.60 1,645.0K
14:56 349.56 349.57 349.54 349.54 1,324.6K
14:57 349.51 349.51 349.47 349.50 2,127.7K
14:58 349.48 349.49 349.44 349.49 1,465.3K
14:59 349.53 349.56 349.48 349.49 3,382.4K
15:00 349.44 349.44 349.44 349.44 71,515.2K
15:01 349.44 349.44 349.44 349.44 0.0K
15:02 349.44 349.44 349.44 349.44 0.0K
15:03 349.44 349.44 349.44 349.44 0.0K
15:04 349.44 349.44 349.44 349.44 0.0K
15:05 349.44 349.44 349.44 349.44 0.0K
15:06 349.44 349.44 349.44 349.44 0.0K
15:07 349.44 349.44 349.44 349.44 0.0K
15:08 349.44 349.44 349.44 349.44 0.0K
15:09 349.44 349.44 349.44 349.44 0.0K
15:10 349.44 349.44 349.44 349.44 0.0K
15:11 349.44 349.44 349.44 349.44 0.0K
15:12 349.44 349.44 349.44 349.44 0.0K
15:13 349.44 349.44 349.44 349.44 0.0K
15:14 349.44 349.44 349.44 349.44 0.0K
15:15 349.44 349.44 349.44 349.44 0.0K
15:16 349.44 349.44 349.44 349.44 0.0K
15:17 349.44 349.44 349.44 349.44 0.0K
15:18 349.44 349.44 349.44 349.44 0.0K
15:19 349.44 349.44 349.44 349.44 0.0K
15:20 349.44 349.44 349.44 349.44 0.0K
15:21 349.44 349.44 349.44 349.44 0.0K
15:22 349.44 349.56 349.44 349.56 0.0K
15:23 349.56 349.56 349.56 349.56 0.0K
15:24 349.56 349.56 349.56 349.56 0.0K
15:25 349.56 349.56 349.56 349.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし