S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ メキシコ →
363.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 351.00 351.02 350.82 351.01 286.5K
08:31 351.00 351.50 351.00 351.19 65.0K
08:32 351.19 351.19 350.99 350.99 38.5K
08:33 350.99 351.19 350.99 351.13 19.4K
08:34 351.13 351.23 350.99 350.99 20.1K
08:35 350.90 351.01 350.90 351.01 75.6K
08:36 350.98 351.14 350.98 351.14 38.2K
08:37 351.08 351.08 350.85 350.85 22.1K
08:38 350.73 350.82 350.72 350.82 14.7K
08:39 350.79 350.82 350.79 350.82 1,467.9K
08:40 350.80 350.80 350.69 350.73 49.7K
08:41 350.71 350.91 350.71 350.91 427.8K
08:42 350.93 350.93 350.86 350.86 276.1K
08:43 350.80 350.84 350.79 350.84 84.1K
08:44 350.80 350.80 350.68 350.68 40.8K
08:45 350.75 350.80 350.69 350.69 24.5K
08:46 350.67 350.85 350.67 350.85 200.2K
08:47 350.84 350.84 350.80 350.80 22.9K
08:48 350.83 350.85 350.82 350.82 21.6K
08:49 350.74 350.76 350.74 350.75 97.0K
08:50 350.72 350.72 350.67 350.71 18.3K
08:51 350.66 350.68 350.64 350.64 21.5K
08:52 350.66 350.71 350.66 350.67 31.2K
08:53 350.66 350.66 350.49 350.49 109.7K
08:54 350.45 350.45 350.34 350.34 48.8K
08:55 350.35 350.35 350.08 350.08 31.8K
08:56 350.01 350.07 349.98 349.98 30.1K
08:57 350.03 350.08 349.94 349.94 28.0K
08:58 349.98 349.99 349.93 349.94 52.0K
08:59 349.95 349.96 349.94 349.94 36.4K
09:00 349.96 350.04 349.96 350.03 45.1K
09:01 350.02 350.02 349.89 349.89 81.0K
09:02 349.86 349.93 349.86 349.93 137.4K
09:03 350.07 350.42 350.07 350.42 230.8K
09:04 350.34 350.46 350.34 350.46 393.1K
09:05 350.41 350.44 350.41 350.44 101.1K
09:06 350.52 350.52 350.48 350.48 58.2K
09:07 350.55 350.63 350.55 350.63 257.0K
09:08 350.62 350.62 350.49 350.49 231.6K
09:09 350.57 350.57 350.48 350.48 73.8K
09:10 350.56 350.63 350.56 350.63 84.3K
09:11 350.61 350.65 350.61 350.64 62.3K
09:12 350.58 350.65 350.56 350.56 349.1K
09:13 350.54 350.81 350.54 350.81 313.3K
09:14 350.81 350.81 350.75 350.75 141.9K
09:15 350.67 350.67 350.64 350.64 65.9K
09:16 350.62 350.66 350.60 350.62 134.2K
09:17 350.61 350.77 350.61 350.76 48.8K
09:18 350.75 350.75 350.70 350.70 113.6K
09:19 350.64 350.75 350.64 350.71 117.4K
09:20 350.73 350.83 350.73 350.83 148.6K
09:21 350.78 350.78 350.69 350.69 211.5K
09:22 350.72 350.75 350.72 350.75 37.0K
09:23 350.72 350.72 350.62 350.62 59.5K
09:24 350.53 350.53 350.47 350.51 23.9K
09:25 350.51 350.55 350.51 350.55 45.5K
09:26 350.56 350.58 350.56 350.56 60.2K
09:27 350.54 350.59 350.54 350.59 240.6K
09:28 350.59 350.61 350.56 350.59 32.5K
09:29 350.61 350.61 350.51 350.51 59.8K
09:30 350.52 350.52 350.42 350.44 103.4K
09:31 350.51 350.51 350.46 350.50 161.1K
09:32 350.52 350.52 350.40 350.40 121.9K
09:33 350.33 350.33 350.28 350.28 142.7K
09:34 350.25 350.26 350.22 350.26 35.0K
09:35 350.20 350.32 350.20 350.29 38.8K
09:36 350.47 350.48 350.44 350.44 68.6K
09:37 350.44 350.45 350.42 350.45 37.8K
09:38 350.48 350.51 350.46 350.51 60.8K
09:39 350.52 350.52 350.42 350.42 41.9K
09:40 350.39 350.39 350.24 350.24 62.7K
09:41 350.24 350.26 350.24 350.25 53.2K
09:42 350.25 350.25 350.18 350.18 63.0K
09:43 350.18 350.18 350.10 350.10 53.0K
09:44 350.11 350.15 350.11 350.15 102.6K
09:45 350.18 350.23 350.18 350.20 35.9K
09:46 350.20 350.21 350.17 350.17 24.8K
09:47 350.11 350.11 349.95 349.95 111.3K
09:48 349.94 349.95 349.90 349.90 56.7K
09:49 349.87 349.87 349.82 349.82 52.6K
09:50 349.83 349.83 349.73 349.73 497.1K
09:51 349.70 349.70 349.66 349.66 100.3K
09:52 349.73 349.92 349.68 349.92 85.3K
09:53 349.90 349.92 349.83 349.83 60.9K
09:54 349.78 349.91 349.78 349.82 87.7K
09:55 349.87 349.93 349.87 349.93 100.5K
09:56 349.93 350.01 349.93 350.01 72.9K
09:57 350.01 350.13 350.01 350.13 48.9K
09:58 350.14 350.17 350.14 350.15 1,119.6K
09:59 350.15 350.29 350.15 350.23 51.0K
10:00 350.26 350.28 350.22 350.22 50.9K
10:01 350.22 350.23 350.19 350.23 60.7K
10:02 350.25 350.28 350.25 350.25 48.3K
10:03 350.19 350.25 350.19 350.24 37.2K
10:04 350.25 350.25 350.24 350.24 142.2K
10:05 350.25 350.31 350.25 350.31 51.2K
10:06 350.30 350.36 350.26 350.36 89.2K
10:07 350.34 350.34 350.25 350.25 100.7K
10:08 350.29 350.33 350.29 350.33 39.5K
10:09 350.38 350.38 350.32 350.34 121.5K
10:10 350.32 350.36 350.32 350.33 69.8K
10:11 350.32 350.33 350.32 350.33 37.0K
10:12 350.32 350.37 350.29 350.37 43.4K
10:13 350.37 350.41 350.37 350.39 87.1K
10:14 350.40 350.40 350.36 350.36 225.2K
10:15 350.38 350.38 350.35 350.37 75.7K
10:16 350.31 350.31 350.21 350.21 412.0K
10:17 350.20 350.27 350.20 350.22 81.2K
10:18 350.19 350.27 350.19 350.27 68.3K
10:19 350.28 350.28 350.19 350.24 162.8K
10:20 350.25 350.30 350.25 350.29 133.8K
10:21 350.30 350.30 350.21 350.21 149.0K
10:22 350.22 350.22 350.18 350.18 93.2K
10:23 350.17 350.30 350.17 350.30 94.8K
10:24 350.39 350.39 350.26 350.26 50.9K
10:25 350.31 350.42 350.31 350.42 73.8K
10:26 350.48 350.53 350.48 350.53 96.0K
10:27 350.48 350.48 350.42 350.45 109.8K
10:28 350.47 350.50 350.47 350.47 74.7K
10:29 350.50 350.69 350.48 350.69 165.2K
10:30 350.68 350.68 350.59 350.60 67.3K
10:31 350.56 350.56 350.48 350.48 223.3K
10:32 350.42 350.60 350.41 350.60 287.2K
10:33 350.60 350.62 350.59 350.61 86.6K
10:34 350.56 350.61 350.56 350.58 487.8K
10:35 350.59 350.59 350.58 350.59 86.0K
10:36 350.60 350.73 350.60 350.71 100.9K
10:37 350.70 350.73 350.66 350.66 79.6K
10:38 350.64 350.93 350.64 350.93 132.2K
10:39 350.87 350.94 350.87 350.94 132.5K
10:40 350.94 350.95 350.94 350.95 252.5K
10:41 351.00 351.16 351.00 351.16 163.0K
10:42 351.13 351.21 351.13 351.21 96.1K
10:43 351.21 351.21 351.09 351.09 39.4K
10:44 351.09 351.09 350.97 350.97 152.6K
10:45 351.01 351.02 350.98 351.00 1,790.0K
10:46 350.97 350.97 350.79 350.79 143.4K
10:47 350.76 350.76 350.63 350.63 156.3K
10:48 350.68 350.71 350.68 350.70 52.5K
10:49 350.73 350.84 350.73 350.84 232.5K
10:50 350.95 350.95 350.91 350.92 168.3K
10:51 350.85 350.85 350.73 350.80 167.8K
10:52 350.82 350.92 350.82 350.86 258.9K
10:53 350.90 350.90 350.79 350.79 1,764.3K
10:54 350.79 350.79 350.77 350.79 74.8K
10:55 350.79 350.87 350.79 350.87 135.6K
10:56 350.86 350.86 350.81 350.83 209.8K
10:57 350.80 350.80 350.71 350.71 330.1K
10:58 350.70 350.70 350.68 350.68 59.7K
10:59 350.73 350.76 350.67 350.76 176.3K
11:00 350.75 350.75 350.75 350.75 393.5K
11:01 350.78 350.80 350.77 350.77 127.6K
11:02 350.70 350.74 350.70 350.74 24.7K
11:03 350.79 350.80 350.75 350.78 57.9K
11:04 350.76 350.78 350.74 350.76 1,417.1K
11:05 350.79 350.81 350.78 350.79 316.6K
11:06 350.80 350.81 350.80 350.81 126.4K
11:07 350.79 350.82 350.78 350.78 147.1K
11:08 350.82 350.84 350.77 350.77 119.3K
11:09 350.77 350.78 350.75 350.76 124.5K
11:10 350.70 350.72 350.69 350.72 122.7K
11:11 350.71 350.71 350.65 350.68 154.5K
11:12 350.67 350.70 350.63 350.70 168.5K
11:13 350.71 350.71 350.55 350.55 177.5K
11:14 350.59 350.59 350.51 350.51 288.1K
11:15 350.53 350.58 350.53 350.56 121.9K
11:16 350.57 350.57 350.55 350.56 58.9K
11:17 350.55 350.58 350.55 350.57 64.3K
11:18 350.56 350.61 350.54 350.61 72.9K
11:19 350.60 350.66 350.60 350.61 102.9K
11:20 350.64 350.69 350.64 350.68 164.1K
11:21 350.71 350.78 350.71 350.78 74.5K
11:22 350.78 350.78 350.70 350.70 220.5K
11:23 350.68 350.71 350.68 350.69 60.5K
11:24 350.73 350.77 350.73 350.77 94.5K
11:25 350.79 350.79 350.74 350.74 144.6K
11:26 350.71 350.71 350.66 350.67 50.3K
11:27 350.70 350.71 350.69 350.71 79.7K
11:28 350.75 350.77 350.71 350.71 238.5K
11:29 350.69 350.77 350.69 350.77 136.7K
11:30 350.76 350.81 350.76 350.81 155.7K
11:31 350.81 350.86 350.80 350.86 72.9K
11:32 350.87 350.87 350.81 350.87 114.7K
11:33 350.85 350.85 350.83 350.83 109.2K
11:34 350.86 350.90 350.86 350.87 139.7K
11:35 350.98 351.05 350.98 351.05 403.5K
11:36 351.11 351.19 351.11 351.19 154.7K
11:37 351.17 351.20 351.17 351.20 221.4K
11:38 351.21 351.26 351.21 351.26 81.1K
11:39 351.31 351.38 351.31 351.33 123.4K
11:40 351.29 351.32 351.24 351.24 145.4K
11:41 351.21 351.21 351.01 351.02 251.1K
11:42 351.02 351.02 350.88 350.88 70.2K
11:43 350.85 350.85 350.75 350.75 44.4K
11:44 350.73 350.75 350.69 350.69 76.6K
11:45 350.67 350.67 350.55 350.55 62.9K
11:46 350.52 350.58 350.52 350.56 92.3K
11:47 350.54 350.54 350.40 350.40 66.8K
11:48 350.48 350.48 350.43 350.43 97.2K
11:49 350.45 350.47 350.41 350.41 66.9K
11:50 350.42 350.42 350.39 350.42 93.9K
11:51 350.40 350.41 350.39 350.39 61.7K
11:52 350.39 350.43 350.37 350.43 99.9K
11:53 350.42 350.49 350.39 350.41 177.4K
11:54 350.38 350.41 350.33 350.33 130.5K
11:55 350.34 350.35 350.27 350.35 914.9K
11:56 350.39 350.46 350.39 350.46 173.7K
11:57 350.51 350.51 350.50 350.50 62.6K
11:58 350.51 350.54 350.51 350.54 121.5K
11:59 350.53 350.62 350.53 350.62 157.1K
12:00 350.68 350.73 350.66 350.73 188.3K
12:01 350.73 350.75 350.69 350.69 120.4K
12:02 350.67 350.69 350.65 350.69 1,141.2K
12:03 350.70 350.70 350.68 350.70 313.7K
12:04 350.70 350.72 350.69 350.71 118.3K
12:05 350.69 350.74 350.69 350.72 132.4K
12:06 350.69 350.69 350.66 350.66 435.3K
12:07 350.66 350.68 350.66 350.66 95.4K
12:08 350.65 350.69 350.62 350.62 147.3K
12:09 350.61 350.66 350.60 350.60 141.6K
12:10 350.61 350.64 350.59 350.59 106.2K
12:11 350.61 350.61 350.52 350.52 177.4K
12:12 350.53 350.53 350.46 350.48 299.5K
12:13 350.46 350.49 350.41 350.41 113.3K
12:14 350.44 350.45 350.41 350.42 69.7K
12:15 350.40 350.43 350.40 350.43 138.7K
12:16 350.45 350.45 350.36 350.40 107.6K
12:17 350.39 350.48 350.39 350.48 142.4K
12:18 350.51 350.52 350.50 350.50 160.7K
12:19 350.53 350.53 350.48 350.52 75.8K
12:20 350.54 350.57 350.54 350.54 338.0K
12:21 350.56 350.56 350.53 350.53 89.8K
12:22 350.54 350.60 350.51 350.60 98.2K
12:23 350.61 350.78 350.61 350.76 148.4K
12:24 350.81 350.83 350.80 350.80 151.9K
12:25 350.77 350.79 350.75 350.75 156.9K
12:26 350.68 350.69 350.68 350.68 673.4K
12:27 350.68 350.69 350.65 350.69 198.2K
12:28 350.81 350.85 350.75 350.75 133.0K
12:29 350.75 350.75 350.64 350.64 244.3K
12:30 350.67 350.67 350.60 350.60 137.4K
12:31 350.57 350.59 350.54 350.54 217.9K
12:32 350.52 350.57 350.52 350.52 583.2K
12:33 350.57 350.58 350.55 350.55 280.5K
12:34 350.53 350.54 350.46 350.46 317.6K
12:35 350.45 350.47 350.43 350.47 68.4K
12:36 350.47 350.47 350.41 350.47 81.3K
12:37 350.53 350.54 350.53 350.54 107.0K
12:38 350.67 350.67 350.65 350.65 109.2K
12:39 350.64 350.64 350.58 350.61 129.2K
12:40 350.62 350.62 350.60 350.62 98.5K
12:41 350.65 350.65 350.62 350.63 109.5K
12:42 350.60 350.74 350.60 350.74 143.0K
12:43 350.75 350.75 350.73 350.75 140.7K
12:44 350.62 350.62 350.52 350.52 263.8K
12:45 350.51 350.51 350.46 350.48 796.6K
12:46 350.45 350.53 350.45 350.50 223.0K
12:47 350.46 350.46 350.37 350.37 84.4K
12:48 350.38 350.41 350.36 350.41 130.4K
12:49 350.44 350.46 350.39 350.39 110.4K
12:50 350.37 350.37 350.31 350.31 374.8K
12:51 350.39 350.51 350.39 350.51 407.2K
12:52 350.56 350.60 350.56 350.60 390.9K
12:53 350.61 350.61 350.58 350.61 208.6K
12:54 350.65 350.79 350.65 350.79 547.7K
12:55 350.80 350.82 350.76 350.82 246.3K
12:56 350.88 350.94 350.87 350.87 277.3K
12:57 350.87 350.87 350.78 350.78 244.5K
12:58 350.82 350.83 350.81 350.81 205.4K
12:59 350.86 350.88 350.84 350.88 287.7K
13:00 350.88 350.88 350.86 350.86 107.6K
13:01 350.85 350.85 350.82 350.85 152.5K
13:02 350.83 350.86 350.77 350.86 207.1K
13:03 350.81 350.85 350.81 350.85 309.6K
13:04 350.89 350.89 350.84 350.84 223.7K
13:05 350.84 350.84 350.77 350.81 154.7K
13:06 350.75 350.80 350.75 350.79 150.1K
13:07 350.73 350.83 350.73 350.81 371.6K
13:08 350.82 350.82 350.80 350.80 164.6K
13:09 350.77 350.78 350.76 350.76 409.6K
13:10 350.70 350.77 350.70 350.73 185.8K
13:11 350.71 350.78 350.71 350.78 153.4K
13:12 350.86 350.86 350.80 350.81 129.2K
13:13 350.78 350.82 350.75 350.82 438.2K
13:14 350.82 350.82 350.67 350.67 230.3K
13:15 350.65 350.77 350.65 350.77 157.8K
13:16 350.75 350.80 350.75 350.77 89.2K
13:17 350.78 350.79 350.77 350.79 140.2K
13:18 350.81 350.84 350.79 350.84 140.8K
13:19 350.81 350.82 350.74 350.74 128.6K
13:20 350.69 350.69 350.66 350.69 134.4K
13:21 350.68 350.71 350.68 350.71 454.2K
13:22 350.67 350.67 350.53 350.55 509.7K
13:23 350.59 350.60 350.54 350.54 321.9K
13:24 350.54 350.55 350.52 350.55 117.6K
13:25 350.52 350.52 350.47 350.47 190.6K
13:26 350.51 350.52 350.49 350.52 306.0K
13:27 350.59 350.59 350.40 350.40 991.8K
13:28 350.34 350.36 350.30 350.36 272.6K
13:29 350.31 350.35 350.28 350.35 129.1K
13:30 350.39 350.40 350.34 350.34 532.4K
13:31 350.37 350.37 350.23 350.23 308.7K
13:32 350.22 350.27 350.19 350.27 115.4K
13:33 350.26 350.33 350.26 350.33 736.2K
13:34 350.32 350.32 350.29 350.31 116.3K
13:35 350.30 350.30 350.28 350.28 228.4K
13:36 350.27 350.28 350.25 350.28 155.5K
13:37 350.28 350.39 350.28 350.34 211.3K
13:38 350.29 350.29 350.08 350.08 220.9K
13:39 350.15 350.15 350.03 350.03 172.8K
13:40 350.11 350.12 350.04 350.04 846.9K
13:41 350.02 350.10 350.02 350.10 108.8K
13:42 350.00 350.13 350.00 350.13 130.3K
13:43 350.07 350.31 350.07 350.31 248.4K
13:44 350.17 350.23 350.15 350.23 436.5K
13:45 350.23 350.26 350.22 350.26 200.3K
13:46 350.36 350.38 350.36 350.38 222.3K
13:47 350.33 350.33 350.23 350.23 428.7K
13:48 350.19 350.20 350.18 350.18 107.6K
13:49 350.15 350.19 350.15 350.16 189.3K
13:50 350.19 350.20 350.19 350.20 499.6K
13:51 350.21 350.21 350.12 350.12 107.0K
13:52 350.11 350.12 350.06 350.06 403.2K
13:53 350.08 350.08 349.98 350.00 197.2K
13:54 349.95 349.98 349.95 349.95 115.2K
13:55 349.94 349.99 349.94 349.99 211.8K
13:56 350.02 350.02 349.99 349.99 117.0K
13:57 349.99 350.04 349.98 350.04 207.5K
13:58 350.04 350.04 349.95 349.99 278.2K
13:59 350.03 350.06 350.02 350.02 452.4K
14:00 350.04 350.04 350.02 350.04 170.1K
14:01 350.04 350.08 350.01 350.08 199.9K
14:02 350.10 350.28 350.10 350.28 182.2K
14:03 350.24 350.25 350.19 350.19 190.7K
14:04 350.22 350.26 350.18 350.26 452.7K
14:05 350.22 350.22 350.15 350.17 163.0K
14:06 350.18 350.25 350.18 350.25 416.1K
14:07 350.28 350.38 350.28 350.37 412.2K
14:08 350.43 350.43 350.41 350.43 360.5K
14:09 350.33 350.35 350.32 350.35 815.1K
14:10 350.37 350.37 350.35 350.35 190.7K
14:11 350.35 350.36 350.33 350.33 82.2K
14:12 350.31 350.36 350.31 350.36 118.3K
14:13 350.37 350.44 350.36 350.36 164.6K
14:14 350.39 350.41 350.35 350.41 268.1K
14:15 350.40 350.42 350.34 350.34 179.2K
14:16 350.37 350.37 350.35 350.36 265.4K
14:17 350.34 350.41 350.34 350.38 107.5K
14:18 350.37 350.42 350.37 350.41 83.4K
14:19 350.38 350.51 350.38 350.51 107.5K
14:20 350.56 350.56 350.39 350.39 124.4K
14:21 350.37 350.38 350.28 350.28 156.4K
14:22 350.48 350.48 350.25 350.25 244.7K
14:23 350.30 350.32 350.28 350.30 340.4K
14:24 350.48 350.48 350.34 350.38 886.7K
14:25 350.37 350.39 350.31 350.39 1,311.9K
14:26 350.32 350.36 350.32 350.34 206.7K
14:27 350.41 350.41 350.37 350.37 220.3K
14:28 350.35 350.35 350.27 350.34 184.8K
14:29 350.35 350.35 350.33 350.35 235.0K
14:30 350.42 350.43 350.33 350.43 224.9K
14:31 350.39 350.39 350.23 350.24 248.5K
14:32 350.24 350.29 350.22 350.29 241.5K
14:33 350.26 350.27 350.22 350.27 231.8K
14:34 350.28 350.29 350.27 350.28 255.0K
14:35 350.31 350.44 350.28 350.44 331.4K
14:36 350.47 350.47 350.31 350.31 345.0K
14:37 350.31 350.31 350.20 350.27 252.2K
14:38 350.20 350.22 350.12 350.12 345.6K
14:39 350.14 350.30 350.11 350.30 418.5K
14:40 350.27 350.36 350.27 350.35 857.4K
14:41 350.44 350.48 350.44 350.48 551.7K
14:42 350.46 350.52 350.46 350.49 930.5K
14:43 350.39 350.61 350.39 350.61 1,425.8K
14:44 350.53 350.56 350.45 350.54 716.0K
14:45 350.55 350.55 350.47 350.47 888.5K
14:46 350.45 350.45 350.40 350.42 790.7K
14:47 350.44 350.44 350.35 350.35 1,116.9K
14:48 350.39 350.47 350.39 350.47 1,219.6K
14:49 350.44 350.49 350.37 350.37 780.6K
14:50 350.41 350.44 350.38 350.38 779.3K
14:51 350.37 350.37 350.24 350.30 844.4K
14:52 350.49 350.49 350.41 350.45 1,071.9K
14:53 350.45 350.45 350.28 350.28 843.0K
14:54 350.41 350.41 350.32 350.41 694.0K
14:55 350.39 350.41 350.37 350.41 736.0K
14:56 350.38 350.50 350.38 350.50 1,317.7K
14:57 350.56 350.62 350.54 350.60 922.7K
14:58 350.53 350.53 350.49 350.49 1,169.8K
14:59 350.56 350.57 350.46 350.49 668.7K
15:00 350.29 350.29 350.26 350.26 69,258.6K
15:01 350.26 350.26 350.26 350.26 0.0K
15:02 350.26 350.26 350.26 350.26 0.0K
15:03 350.26 350.26 350.26 350.26 0.0K
15:04 350.26 350.26 350.26 350.26 0.0K
15:05 350.26 350.26 350.26 350.26 0.0K
15:06 350.26 350.26 350.26 350.26 0.0K
15:07 350.26 350.26 350.26 350.26 0.0K
15:08 350.26 350.26 350.26 350.26 0.0K
15:09 350.26 350.26 350.26 350.26 0.0K
15:10 350.26 350.26 350.26 350.26 0.0K
15:11 350.26 350.26 350.26 350.26 0.0K
15:12 350.26 350.26 350.26 350.26 0.0K
15:13 350.26 350.26 350.26 350.26 0.0K
15:14 350.26 350.26 350.26 350.26 0.0K
15:15 350.26 350.26 350.26 350.26 0.0K
15:16 350.26 350.26 350.26 350.26 0.0K
15:17 350.26 350.26 350.26 350.26 0.0K
15:18 350.26 350.26 350.26 350.26 0.0K
15:19 350.26 350.26 350.26 350.26 0.0K
15:20 350.26 350.26 350.26 350.26 22.0K
15:21 350.26 350.26 350.26 350.26 0.0K
15:22 350.26 350.44 350.26 350.44 0.0K
15:23 350.44 350.44 350.44 350.44 0.0K
15:24 350.44 350.44 350.44 350.44 0.0K
15:25 350.44 350.44 350.44 350.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし