S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ メキシコ →
357.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 322.58 322.58 321.50 321.63 547.5K
08:31 321.62 321.90 321.62 321.90 217.4K
08:32 321.80 321.80 321.74 321.74 205.8K
08:33 321.71 321.71 321.38 321.38 718.0K
08:34 321.13 321.32 321.10 321.32 36.1K
08:35 321.11 321.25 321.10 321.10 204.9K
08:36 320.86 320.90 320.69 320.69 32.3K
08:37 320.82 320.82 320.39 320.56 193.0K
08:38 320.47 320.50 320.46 320.46 380.7K
08:39 320.39 320.89 320.39 320.89 92.7K
08:40 320.88 320.88 320.55 320.57 166.0K
08:41 320.48 320.59 320.42 320.59 522.0K
08:42 320.50 320.76 320.44 320.76 120.3K
08:43 320.60 320.66 320.60 320.64 78.3K
08:44 320.57 320.75 320.57 320.75 72.8K
08:45 320.66 320.66 320.48 320.48 48.9K
08:46 320.48 321.08 320.48 321.08 129.4K
08:47 321.08 321.26 321.08 321.26 86.0K
08:48 321.17 321.37 321.17 321.37 173.9K
08:49 321.52 322.04 321.52 322.04 316.7K
08:50 322.28 322.28 322.13 322.16 379.4K
08:51 322.15 322.15 322.04 322.04 164.2K
08:52 321.99 322.23 321.99 322.22 207.2K
08:53 322.12 322.24 322.06 322.06 113.4K
08:54 322.26 322.26 322.02 322.02 221.7K
08:55 322.10 322.10 322.04 322.06 157.1K
08:56 321.93 322.29 321.93 322.29 146.5K
08:57 322.06 322.06 321.87 322.05 349.0K
08:58 322.06 322.06 321.18 321.18 284.4K
08:59 321.17 321.39 321.17 321.39 69.9K
09:00 321.35 321.35 321.27 321.29 101.0K
09:01 321.16 321.17 321.09 321.12 76.9K
09:02 321.10 321.29 321.10 321.29 111.9K
09:03 321.33 321.42 321.33 321.38 64.7K
09:04 321.58 321.76 321.58 321.76 69.8K
09:05 321.64 321.67 321.62 321.67 114.1K
09:06 321.74 322.07 321.74 322.07 149.7K
09:07 322.00 322.06 321.82 321.83 148.8K
09:08 321.71 321.71 321.66 321.69 55.7K
09:09 321.81 321.81 321.65 321.65 87.7K
09:10 321.68 321.69 321.56 321.69 118.9K
09:11 321.68 321.70 321.62 321.65 106.6K
09:12 321.28 321.41 321.16 321.41 112.7K
09:13 320.98 321.17 320.95 321.17 189.7K
09:14 321.24 321.24 320.90 320.99 209.2K
09:15 321.16 321.47 321.16 321.47 134.5K
09:16 321.58 321.58 321.50 321.54 121.0K
09:17 321.04 321.04 320.90 320.90 235.8K
09:18 320.81 320.81 320.51 320.54 176.8K
09:19 321.02 321.09 321.02 321.09 89.1K
09:20 321.12 321.16 321.10 321.14 186.8K
09:21 321.05 321.07 320.97 321.07 90.0K
09:22 321.18 321.24 321.16 321.16 89.2K
09:23 321.18 321.36 321.18 321.34 162.4K
09:24 321.40 321.75 321.40 321.75 204.9K
09:25 321.72 321.74 321.70 321.74 119.6K
09:26 321.73 321.73 321.65 321.65 87.5K
09:27 321.63 321.63 321.53 321.53 65.6K
09:28 321.50 321.50 321.31 321.31 227.0K
09:29 321.32 321.33 321.27 321.27 100.6K
09:30 321.13 321.13 321.06 321.10 226.1K
09:31 320.82 320.82 320.72 320.80 164.2K
09:32 320.81 321.06 320.81 321.06 85.8K
09:33 321.17 321.22 321.17 321.20 238.5K
09:34 321.12 321.15 321.11 321.15 160.0K
09:35 321.19 321.25 321.19 321.21 93.5K
09:36 321.32 321.48 321.32 321.48 81.2K
09:37 321.98 321.98 321.86 321.95 268.1K
09:38 321.95 322.10 321.93 322.10 92.4K
09:39 322.09 322.09 321.50 321.58 370.1K
09:40 321.57 321.84 321.57 321.84 142.0K
09:41 322.07 322.17 321.80 321.80 505.5K
09:42 321.85 322.12 321.68 322.12 207.9K
09:43 322.18 322.20 321.99 321.99 161.5K
09:44 321.93 321.93 321.76 321.78 101.1K
09:45 321.40 321.63 321.40 321.63 251.6K
09:46 321.76 321.79 321.68 321.68 175.8K
09:47 321.70 321.73 321.46 321.46 193.4K
09:48 321.46 321.58 321.46 321.58 77.6K
09:49 321.55 321.55 321.46 321.48 74.6K
09:50 321.44 321.52 321.44 321.45 179.1K
09:51 321.35 321.41 321.02 321.07 222.0K
09:52 321.02 321.02 320.80 320.80 229.7K
09:53 320.83 320.83 320.47 320.48 132.4K
09:54 320.57 320.86 320.57 320.86 102.4K
09:55 320.81 320.86 320.81 320.83 86.7K
09:56 320.82 320.82 320.64 320.64 87.9K
09:57 320.65 320.81 320.65 320.81 109.1K
09:58 320.95 321.09 320.95 321.09 175.2K
09:59 321.20 321.48 321.20 321.48 182.3K
10:00 321.07 321.12 321.05 321.08 248.3K
10:01 321.10 321.16 320.99 320.99 108.1K
10:02 320.96 321.00 320.93 320.98 171.3K
10:03 321.07 321.11 321.07 321.11 117.7K
10:04 321.11 321.15 321.07 321.15 144.7K
10:05 321.19 321.26 321.19 321.26 113.3K
10:06 321.20 321.21 321.12 321.12 86.7K
10:07 321.21 321.34 321.21 321.34 394.1K
10:08 321.28 321.28 321.14 321.21 101.5K
10:09 321.19 321.20 321.19 321.20 104.2K
10:10 321.17 321.19 321.16 321.16 337.6K
10:11 321.26 321.28 321.23 321.23 110.6K
10:12 321.12 321.12 321.06 321.06 198.6K
10:13 320.96 320.97 320.96 320.97 140.3K
10:14 320.95 320.95 320.59 320.59 383.9K
10:15 320.46 320.62 320.44 320.62 190.8K
10:16 320.57 320.62 320.50 320.50 139.7K
10:17 320.43 320.43 320.31 320.31 153.4K
10:18 320.36 320.37 320.36 320.36 74.0K
10:19 320.25 320.26 320.17 320.17 170.2K
10:20 320.15 320.15 319.99 319.99 174.1K
10:21 320.00 320.08 319.92 320.08 116.8K
10:22 320.05 320.26 320.03 320.26 156.9K
10:23 320.19 320.31 320.19 320.31 113.0K
10:24 320.31 320.31 320.25 320.27 108.1K
10:25 320.25 320.27 320.25 320.25 205.9K
10:26 320.21 320.21 319.89 319.94 237.5K
10:27 319.91 319.91 319.74 319.77 184.6K
10:28 319.85 319.92 319.84 319.84 184.0K
10:29 319.83 319.87 319.81 319.81 100.9K
10:30 319.76 319.76 319.65 319.69 394.9K
10:31 319.68 319.73 319.68 319.68 129.3K
10:32 319.68 319.68 319.62 319.62 134.4K
10:33 319.62 319.62 319.55 319.55 104.6K
10:34 319.52 319.76 319.52 319.76 294.6K
10:35 319.71 319.79 319.70 319.70 151.8K
10:36 319.52 319.56 319.46 319.56 142.3K
10:37 319.62 319.81 319.62 319.75 124.5K
10:38 319.78 319.89 319.75 319.89 200.7K
10:39 320.20 320.29 320.20 320.25 246.0K
10:40 320.16 320.25 320.15 320.19 177.3K
10:41 320.19 320.23 320.13 320.16 241.5K
10:42 320.09 320.09 319.62 319.62 196.7K
10:43 319.58 319.63 319.58 319.62 104.3K
10:44 319.59 319.60 319.54 319.54 80.7K
10:45 319.50 319.50 319.27 319.27 145.8K
10:46 319.31 319.38 319.25 319.25 146.5K
10:47 319.25 319.27 319.25 319.27 195.6K
10:48 319.25 319.25 319.14 319.14 148.9K
10:49 319.18 319.31 319.18 319.18 282.3K
10:50 319.13 319.13 318.90 318.90 235.3K
10:51 318.86 319.11 318.86 319.07 497.4K
10:52 319.02 319.11 318.92 318.92 195.6K
10:53 319.06 319.26 319.01 319.19 353.7K
10:54 319.22 319.38 319.22 319.38 135.5K
10:55 319.36 319.36 319.31 319.31 200.4K
10:56 319.18 319.18 318.74 318.74 205.0K
10:57 318.74 318.74 318.65 318.65 147.0K
10:58 318.22 318.22 318.16 318.22 478.3K
10:59 318.30 318.31 318.24 318.24 173.1K
11:00 318.38 318.64 318.38 318.47 334.4K
11:01 318.33 318.33 318.20 318.20 341.4K
11:02 318.18 318.21 318.07 318.07 448.3K
11:03 318.11 318.11 318.06 318.08 188.6K
11:04 317.94 317.94 317.87 317.87 272.9K
11:05 318.12 318.23 318.12 318.19 619.9K
11:06 318.19 318.40 318.12 318.40 310.5K
11:07 318.40 318.64 318.33 318.64 247.3K
11:08 318.55 318.85 318.55 318.81 197.7K
11:09 318.74 318.74 318.60 318.60 160.3K
11:10 318.62 318.69 318.56 318.56 116.6K
11:11 318.53 318.72 318.53 318.72 305.3K
11:12 318.80 318.85 318.80 318.85 182.6K
11:13 318.78 318.78 318.68 318.68 335.3K
11:14 318.62 318.62 318.49 318.49 359.3K
11:15 318.47 318.47 318.25 318.29 230.0K
11:16 318.25 318.25 318.11 318.11 390.0K
11:17 318.18 318.30 318.18 318.30 144.4K
11:18 318.23 318.28 318.23 318.28 216.7K
11:19 318.35 318.41 318.35 318.38 366.5K
11:20 318.07 318.16 318.07 318.08 152.3K
11:21 318.00 318.00 317.38 317.38 583.2K
11:22 317.40 317.40 317.10 317.10 559.1K
11:23 317.02 317.02 316.71 316.75 512.4K
11:24 316.77 317.10 316.77 317.10 159.3K
11:25 317.17 317.22 317.17 317.18 607.3K
11:26 317.18 317.18 316.58 316.64 301.3K
11:27 316.74 316.74 316.37 316.37 631.7K
11:28 316.40 316.88 316.38 316.88 214.4K
11:29 316.95 317.16 316.95 317.16 152.1K
11:30 317.08 317.17 317.05 317.17 562.3K
11:31 317.30 317.31 317.28 317.31 290.0K
11:32 317.28 317.35 317.25 317.35 140.3K
11:33 317.36 317.43 317.35 317.35 490.8K
11:34 317.44 317.44 317.27 317.30 179.2K
11:35 317.28 317.36 317.28 317.35 140.2K
11:36 317.39 317.57 317.39 317.50 425.5K
11:37 317.42 317.53 317.42 317.53 215.6K
11:38 317.49 317.60 317.47 317.60 230.1K
11:39 317.78 317.83 317.78 317.83 186.6K
11:40 317.81 317.81 317.72 317.76 160.4K
11:41 317.72 317.72 317.54 317.54 248.9K
11:42 317.44 317.44 317.32 317.34 170.9K
11:43 317.35 317.40 317.33 317.40 202.3K
11:44 317.35 317.36 317.31 317.36 219.1K
11:45 317.26 317.29 317.26 317.29 91.8K
11:46 317.22 317.31 317.21 317.31 156.5K
11:47 317.25 317.25 317.17 317.23 119.4K
11:48 317.22 317.58 317.22 317.58 217.2K
11:49 317.74 318.02 317.74 318.02 138.2K
11:50 318.02 318.11 318.02 318.11 158.9K
11:51 318.26 318.26 318.10 318.10 404.0K
11:52 318.15 318.15 317.88 317.88 157.1K
11:53 317.91 317.91 317.76 317.79 179.6K
11:54 317.77 317.77 317.70 317.71 168.0K
11:55 317.74 317.74 317.64 317.73 70.2K
11:56 317.69 317.77 317.69 317.72 159.0K
11:57 317.69 317.77 317.69 317.77 249.2K
11:58 317.74 317.74 317.60 317.60 183.8K
11:59 317.82 317.88 317.81 317.88 212.9K
12:00 317.91 318.05 317.91 318.05 182.3K
12:01 318.23 318.24 318.02 318.02 151.9K
12:02 318.04 318.65 318.04 318.65 387.1K
12:03 318.69 318.85 318.69 318.85 648.3K
12:04 318.77 318.77 318.65 318.73 1,002.8K
12:05 318.72 318.72 318.47 318.47 184.1K
12:06 318.32 318.58 318.32 318.40 172.9K
12:07 318.52 318.52 318.32 318.32 274.9K
12:08 318.30 318.36 318.18 318.18 179.5K
12:09 318.18 318.18 318.05 318.06 439.2K
12:10 318.16 318.16 317.62 317.62 294.9K
12:11 317.53 317.61 317.51 317.61 150.6K
12:12 317.43 317.48 316.99 316.99 263.2K
12:13 316.99 317.00 316.91 316.91 133.1K
12:14 316.90 316.90 316.68 316.68 334.8K
12:15 316.72 316.81 316.72 316.81 156.8K
12:16 316.89 317.13 316.89 317.13 135.3K
12:17 317.16 317.16 317.07 317.07 447.2K
12:18 317.10 317.17 317.10 317.17 239.4K
12:19 317.19 317.43 317.19 317.37 124.6K
12:20 317.47 317.53 317.36 317.36 218.5K
12:21 317.22 317.22 317.00 317.06 163.6K
12:22 317.04 317.04 316.76 316.76 368.8K
12:23 316.80 316.86 316.78 316.78 163.0K
12:24 316.83 317.01 316.83 317.01 210.0K
12:25 317.00 317.02 316.88 316.88 92.9K
12:26 316.92 316.94 316.91 316.94 95.3K
12:27 316.98 317.15 316.98 317.15 139.0K
12:28 317.20 317.20 317.17 317.18 77.9K
12:29 317.21 317.39 317.21 317.39 123.5K
12:30 317.46 317.46 317.21 317.28 178.2K
12:31 317.22 317.35 317.22 317.35 100.1K
12:32 317.38 317.41 317.37 317.40 131.3K
12:33 317.38 317.39 317.36 317.38 182.1K
12:34 317.40 317.52 317.40 317.52 113.2K
12:35 317.49 317.55 317.48 317.48 231.4K
12:36 317.48 317.48 317.43 317.47 136.6K
12:37 317.39 317.55 317.39 317.55 98.9K
12:38 317.56 317.61 317.53 317.61 94.3K
12:39 317.72 317.75 317.69 317.72 209.8K
12:40 317.67 317.67 317.43 317.43 275.3K
12:41 317.34 317.56 317.34 317.56 152.7K
12:42 317.55 317.58 317.54 317.58 192.5K
12:43 317.67 317.77 317.67 317.76 172.9K
12:44 317.70 317.78 317.70 317.78 183.6K
12:45 317.81 317.93 317.81 317.93 2,990.6K
12:46 317.94 317.94 317.79 317.79 454.0K
12:47 317.74 317.74 317.71 317.71 255.1K
12:48 317.66 317.75 317.60 317.60 208.5K
12:49 317.59 317.59 317.47 317.47 238.2K
12:50 317.36 317.39 317.13 317.31 266.1K
12:51 317.35 317.78 317.35 317.70 388.3K
12:52 317.70 317.70 317.35 317.49 176.2K
12:53 317.52 317.61 317.49 317.61 180.6K
12:54 317.64 317.77 317.64 317.77 246.5K
12:55 317.83 318.12 317.83 318.12 316.8K
12:56 318.07 318.09 318.06 318.07 178.7K
12:57 318.06 318.06 317.97 318.06 201.6K
12:58 318.01 318.07 318.01 318.07 194.5K
12:59 318.17 318.25 318.12 318.25 400.2K
13:00 318.29 318.31 318.16 318.29 338.6K
13:01 318.23 318.34 318.22 318.22 904.8K
13:02 318.08 318.08 317.77 317.77 216.5K
13:03 317.80 317.89 317.79 317.89 212.4K
13:04 317.97 318.08 317.97 318.08 197.3K
13:05 318.03 318.03 317.89 318.00 143.1K
13:06 318.05 318.08 318.02 318.08 290.3K
13:07 318.01 318.54 318.01 318.54 396.5K
13:08 318.65 318.69 318.59 318.69 310.2K
13:09 318.65 318.65 318.38 318.38 430.6K
13:10 318.31 318.40 318.31 318.40 298.9K
13:11 318.39 318.42 318.37 318.42 337.1K
13:12 318.42 318.47 318.42 318.47 345.8K
13:13 318.51 318.51 318.46 318.50 129.7K
13:14 318.28 318.36 318.23 318.23 333.4K
13:15 318.24 318.24 318.09 318.13 232.4K
13:16 318.17 318.28 318.17 318.28 268.7K
13:17 318.11 318.11 318.07 318.07 470.8K
13:18 318.18 318.57 318.18 318.57 280.5K
13:19 318.51 318.58 318.51 318.55 291.2K
13:20 318.56 318.68 318.56 318.68 342.8K
13:21 318.75 318.78 318.72 318.75 429.7K
13:22 318.81 318.82 318.76 318.82 293.8K
13:23 318.80 318.95 318.80 318.95 198.3K
13:24 318.99 319.08 318.99 319.05 200.8K
13:25 318.96 318.96 318.75 318.75 231.0K
13:26 318.74 318.88 318.74 318.88 206.6K
13:27 318.87 318.87 318.73 318.73 607.0K
13:28 318.75 318.81 318.70 318.70 633.9K
13:29 318.67 318.76 318.64 318.76 202.8K
13:30 318.73 318.76 318.69 318.76 505.5K
13:31 318.79 318.84 318.79 318.80 293.1K
13:32 318.80 318.80 318.71 318.71 409.2K
13:33 318.64 318.64 318.46 318.46 328.5K
13:34 318.44 318.44 318.34 318.34 275.0K
13:35 318.31 318.67 318.31 318.67 307.8K
13:36 318.62 318.79 318.54 318.79 282.2K
13:37 318.74 319.02 318.73 318.89 318.8K
13:38 318.75 318.75 318.60 318.60 196.8K
13:39 318.59 318.59 318.48 318.51 260.3K
13:40 318.46 318.50 318.15 318.15 417.6K
13:41 318.24 318.24 318.07 318.17 284.4K
13:42 318.25 318.25 318.07 318.07 277.6K
13:43 318.10 318.25 318.10 318.24 435.9K
13:44 318.26 318.37 318.26 318.34 319.5K
13:45 318.37 318.45 318.37 318.41 275.3K
13:46 318.32 318.43 318.31 318.31 359.9K
13:47 318.21 318.30 318.15 318.15 716.9K
13:48 318.11 318.11 318.06 318.06 195.6K
13:49 317.96 317.96 317.91 317.91 203.6K
13:50 317.92 318.17 317.92 318.17 202.0K
13:51 318.20 318.20 318.11 318.15 211.3K
13:52 318.11 318.11 317.95 317.95 274.0K
13:53 317.98 317.98 317.81 317.81 279.7K
13:54 317.79 317.82 317.56 317.56 228.2K
13:55 317.44 317.44 317.36 317.36 296.4K
13:56 317.38 317.47 317.38 317.41 204.4K
13:57 317.51 317.64 317.50 317.64 253.7K
13:58 317.59 317.63 317.59 317.62 172.7K
13:59 317.60 317.83 317.60 317.65 402.5K
14:00 317.68 317.68 317.57 317.66 297.6K
14:01 317.85 317.90 317.75 317.75 239.0K
14:02 317.72 317.72 317.65 317.66 209.6K
14:03 317.64 317.64 317.50 317.50 379.0K
14:04 317.51 317.51 317.48 317.48 332.8K
14:05 317.44 317.50 317.44 317.44 254.9K
14:06 317.41 317.41 317.34 317.41 258.3K
14:07 317.45 317.45 317.15 317.16 225.2K
14:08 317.15 317.23 317.00 317.23 474.8K
14:09 317.09 317.18 317.01 317.01 462.0K
14:10 317.02 317.02 316.81 316.81 461.3K
14:11 316.74 316.76 316.57 316.57 237.2K
14:12 316.64 316.65 316.58 316.58 380.2K
14:13 316.57 316.73 316.57 316.73 333.0K
14:14 316.87 316.87 316.84 316.87 259.1K
14:15 316.93 316.97 316.93 316.93 494.6K
14:16 316.85 317.02 316.85 316.97 356.1K
14:17 316.99 316.99 316.88 316.88 356.2K
14:18 317.02 317.02 316.95 316.95 300.3K
14:19 317.00 317.17 317.00 317.09 268.3K
14:20 317.09 317.23 317.09 317.23 219.9K
14:21 317.25 317.30 317.25 317.30 409.7K
14:22 317.44 317.60 317.32 317.32 370.5K
14:23 317.33 317.34 317.32 317.34 263.9K
14:24 317.32 317.32 317.04 317.04 338.5K
14:25 317.02 317.06 317.01 317.01 252.2K
14:26 317.03 317.15 317.01 317.01 301.7K
14:27 317.05 317.18 317.04 317.14 331.8K
14:28 317.16 317.25 317.16 317.24 199.9K
14:29 317.34 317.41 317.28 317.37 934.9K
14:30 317.20 317.25 317.15 317.25 756.3K
14:31 317.19 317.19 316.99 317.04 339.0K
14:32 316.97 317.25 316.97 317.25 320.1K
14:33 317.05 317.05 316.60 316.60 405.4K
14:34 316.50 316.50 316.39 316.39 335.3K
14:35 316.31 316.31 316.06 316.06 294.5K
14:36 316.03 316.06 316.00 316.00 354.6K
14:37 315.80 315.80 315.63 315.63 495.2K
14:38 315.71 315.71 315.52 315.52 380.4K
14:39 315.51 315.60 315.51 315.57 444.0K
14:40 315.69 315.98 315.69 315.98 1,555.6K
14:41 316.01 316.12 316.01 316.03 1,134.3K
14:42 315.96 316.09 315.89 316.09 1,431.3K
14:43 316.06 316.06 315.98 316.05 1,034.1K
14:44 316.01 316.01 316.00 316.00 523.9K
14:45 316.00 316.00 315.93 315.94 1,019.4K
14:46 316.11 316.19 316.11 316.19 1,254.9K
14:47 316.11 316.11 316.00 316.02 1,022.4K
14:48 315.98 316.02 315.95 316.02 1,295.5K
14:49 316.10 316.11 315.90 315.90 1,345.8K
14:50 315.89 316.17 315.89 316.17 2,252.5K
14:51 316.18 316.26 316.17 316.26 1,233.1K
14:52 316.23 316.38 316.18 316.38 1,858.5K
14:53 316.31 316.43 316.31 316.43 1,633.1K
14:54 316.28 316.29 316.27 316.28 1,514.9K
14:55 316.25 316.25 316.19 316.24 1,634.1K
14:56 316.19 316.77 316.19 316.77 2,010.3K
14:57 316.64 316.64 316.53 316.54 1,592.4K
14:58 316.54 316.54 316.44 316.44 1,583.4K
14:59 316.42 316.47 316.33 316.34 1,400.2K
15:00 316.49 316.49 316.49 316.49 73,425.8K
15:01 316.49 316.49 316.49 316.49 0.0K
15:02 316.49 316.49 316.49 316.49 0.0K
15:03 316.49 316.49 316.49 316.49 0.0K
15:04 316.49 316.49 316.49 316.49 0.0K
15:05 316.49 316.49 316.49 316.49 0.0K
15:06 316.49 316.49 316.49 316.49 0.0K
15:07 316.49 316.49 316.49 316.49 0.0K
15:08 316.49 316.49 316.49 316.49 0.0K
15:09 316.49 316.49 316.49 316.49 0.0K
15:10 316.49 316.49 316.49 316.49 0.0K
15:11 316.49 316.49 316.49 316.49 0.0K
15:12 316.49 316.49 316.49 316.49 0.0K
15:13 316.49 316.49 316.49 316.49 0.0K
15:14 316.49 316.49 316.49 316.49 0.0K
15:15 316.49 316.49 316.49 316.49 0.0K
15:16 316.49 316.49 316.49 316.49 0.0K
15:17 316.49 316.49 316.49 316.49 0.0K
15:18 316.49 316.49 316.49 316.49 0.0K
15:19 316.49 316.49 316.49 316.49 0.0K
15:20 316.49 316.49 316.49 316.49 0.0K
15:21 316.49 316.49 316.49 316.49 0.0K
15:22 316.49 316.49 316.49 316.49 0.0K
15:23 316.14 316.14 316.14 316.14 1,745.0K
15:24 316.14 316.14 316.14 316.14 0.0K
15:25 316.14 316.14 316.14 316.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし