S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ メキシコ →
355.04
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 314.73 314.98 314.73 314.75 597.5K
08:31 314.69 314.69 314.43 314.43 39.9K
08:32 314.53 314.57 314.43 314.43 65.3K
08:33 314.36 314.36 314.18 314.18 35.6K
08:34 314.20 314.25 314.20 314.20 59.0K
08:35 314.38 315.09 314.38 315.09 89.0K
08:36 315.07 315.13 315.05 315.13 348.3K
08:37 315.11 315.20 315.09 315.09 61.9K
08:38 314.95 315.05 314.94 314.94 210.6K
08:39 314.97 315.08 314.97 315.07 103.0K
08:40 315.09 315.16 315.04 315.16 107.8K
08:41 315.20 315.23 315.16 315.16 32.5K
08:42 315.27 315.38 315.27 315.38 165.0K
08:43 315.43 315.59 314.89 314.89 183.0K
08:44 314.92 314.97 314.92 314.95 110.4K
08:45 315.14 315.26 315.14 315.26 102.8K
08:46 315.37 315.43 315.34 315.43 120.3K
08:47 315.41 315.55 315.41 315.53 270.0K
08:48 315.61 315.64 315.61 315.61 29.9K
08:49 315.65 315.65 315.54 315.54 263.9K
08:50 315.42 315.42 315.26 315.26 120.2K
08:51 315.22 315.22 315.07 315.14 117.4K
08:52 315.11 315.11 314.96 314.96 182.4K
08:53 314.98 314.98 314.89 314.89 258.7K
08:54 314.81 314.93 314.81 314.93 77.0K
08:55 314.91 314.91 314.84 314.84 167.6K
08:56 314.79 314.79 314.66 314.66 75.3K
08:57 314.57 314.57 314.48 314.48 621.0K
08:58 314.39 314.39 314.27 314.31 95.7K
08:59 314.35 314.35 314.20 314.20 234.9K
09:00 314.25 314.40 314.25 314.35 633.4K
09:01 314.38 314.38 314.29 314.29 111.5K
09:02 314.23 314.24 314.19 314.24 101.0K
09:03 314.25 314.29 314.16 314.16 395.7K
09:04 314.21 314.21 314.06 314.13 130.0K
09:05 314.07 314.18 314.07 314.13 182.4K
09:06 314.10 314.18 314.09 314.18 115.0K
09:07 314.19 314.23 314.19 314.22 65.6K
09:08 314.24 314.25 314.20 314.24 131.4K
09:09 314.25 314.25 314.22 314.22 106.7K
09:10 314.22 314.37 314.22 314.37 119.6K
09:11 314.35 314.52 314.35 314.52 124.8K
09:12 314.53 314.54 314.48 314.48 284.9K
09:13 314.41 314.41 314.27 314.27 61.7K
09:14 314.26 314.29 314.26 314.29 186.1K
09:15 314.24 314.24 314.14 314.18 224.8K
09:16 314.24 314.24 314.13 314.13 128.8K
09:17 314.10 314.13 314.10 314.10 69.9K
09:18 314.10 314.14 314.06 314.06 77.1K
09:19 314.07 314.11 314.06 314.06 191.7K
09:20 314.00 314.00 313.87 313.87 605.3K
09:21 313.92 313.92 313.88 313.91 390.7K
09:22 313.84 313.85 313.82 313.85 232.2K
09:23 313.86 313.97 313.86 313.88 102.9K
09:24 313.95 314.01 313.95 314.01 115.2K
09:25 314.02 314.02 314.00 314.01 96.2K
09:26 314.01 314.05 313.99 314.00 134.6K
09:27 314.01 314.01 313.97 314.00 132.1K
09:28 313.99 313.99 313.77 313.77 226.5K
09:29 313.73 313.77 313.73 313.76 93.5K
09:30 313.67 313.67 313.60 313.63 126.9K
09:31 313.62 313.66 313.62 313.62 241.4K
09:32 313.61 313.65 313.61 313.65 89.6K
09:33 313.70 313.76 313.68 313.76 523.7K
09:34 313.74 313.76 313.68 313.76 148.3K
09:35 313.75 313.77 313.70 313.77 132.2K
09:36 313.74 313.82 313.74 313.82 186.8K
09:37 313.80 313.80 313.71 313.75 270.9K
09:38 313.86 313.92 313.86 313.92 219.0K
09:39 313.90 313.94 313.90 313.92 179.6K
09:40 313.95 313.99 313.95 313.95 68.0K
09:41 313.98 314.01 313.97 314.01 51.8K
09:42 313.93 313.93 313.90 313.91 341.4K
09:43 313.95 313.95 313.85 313.85 200.9K
09:44 313.90 314.01 313.89 314.01 193.6K
09:45 314.02 314.08 314.02 314.08 523.3K
09:46 313.97 314.05 313.97 314.05 466.4K
09:47 314.09 314.18 314.09 314.18 442.5K
09:48 314.00 314.00 313.85 313.91 516.9K
09:49 313.92 314.01 313.92 314.01 307.7K
09:50 314.01 314.03 314.00 314.01 226.1K
09:51 313.98 314.03 313.98 314.02 130.2K
09:52 314.01 314.17 314.01 314.17 397.4K
09:53 314.16 314.25 314.16 314.18 154.2K
09:54 314.17 314.20 314.17 314.20 104.6K
09:55 314.23 314.29 314.21 314.29 122.1K
09:56 314.28 314.39 314.28 314.39 131.4K
09:57 314.38 314.38 313.88 313.88 1,714.9K
09:58 313.89 313.90 313.85 313.90 110.5K
09:59 313.91 313.91 313.89 313.89 90.6K
10:00 313.85 313.95 313.85 313.95 111.3K
10:01 313.91 313.91 313.87 313.91 94.3K
10:02 313.95 313.98 313.91 313.98 94.0K
10:03 313.97 314.05 313.97 314.02 170.6K
10:04 314.01 314.01 313.90 313.90 119.7K
10:05 313.82 314.01 313.82 314.01 219.5K
10:06 313.98 314.03 313.69 313.69 263.8K
10:07 313.60 313.60 313.47 313.49 155.0K
10:08 313.54 313.59 313.49 313.59 371.1K
10:09 313.57 313.67 313.57 313.67 345.2K
10:10 313.73 313.76 313.69 313.69 100.7K
10:11 313.70 313.70 313.61 313.65 168.1K
10:12 313.60 313.64 313.60 313.64 156.0K
10:13 313.67 313.72 313.67 313.69 145.0K
10:14 313.70 313.70 313.61 313.64 147.5K
10:15 313.68 313.76 313.68 313.69 368.1K
10:16 313.69 313.72 313.66 313.72 153.4K
10:17 313.71 313.71 313.59 313.59 131.8K
10:18 313.62 313.62 313.53 313.53 199.7K
10:19 313.51 313.51 313.46 313.46 107.2K
10:20 313.56 313.58 313.52 313.58 131.7K
10:21 313.49 313.53 313.49 313.52 131.9K
10:22 313.54 313.69 313.54 313.69 136.5K
10:23 313.70 313.70 313.65 313.66 144.0K
10:24 313.69 313.69 313.55 313.56 96.0K
10:25 313.54 313.61 313.54 313.59 132.5K
10:26 313.61 313.73 313.59 313.73 162.2K
10:27 313.77 313.77 313.68 313.68 182.2K
10:28 313.69 313.69 313.64 313.64 135.4K
10:29 313.65 313.68 313.61 313.61 176.6K
10:30 313.59 313.65 313.59 313.63 146.0K
10:31 313.69 313.69 313.65 313.69 105.0K
10:32 313.68 313.74 313.66 313.74 178.4K
10:33 313.81 313.81 313.77 313.79 211.9K
10:34 313.78 313.83 313.78 313.80 143.7K
10:35 313.80 313.80 313.67 313.67 278.1K
10:36 313.68 313.68 313.64 313.68 115.5K
10:37 313.72 313.86 313.72 313.86 145.0K
10:38 313.90 313.91 313.87 313.91 124.0K
10:39 313.98 313.98 313.87 313.87 135.7K
10:40 313.88 313.94 313.88 313.93 1,846.3K
10:41 313.96 313.98 313.95 313.98 86.1K
10:42 313.99 313.99 313.98 313.99 87.8K
10:43 313.99 314.10 313.99 314.07 206.8K
10:44 314.11 314.11 314.04 314.04 120.3K
10:45 313.99 313.99 313.89 313.89 158.8K
10:46 313.91 313.91 313.77 313.77 206.6K
10:47 313.78 313.78 313.60 313.60 331.4K
10:48 313.57 313.63 313.56 313.63 253.1K
10:49 313.63 313.64 313.54 313.54 109.0K
10:50 313.55 313.65 313.55 313.63 173.4K
10:51 313.62 313.62 313.59 313.59 81.1K
10:52 313.57 313.72 313.57 313.72 155.0K
10:53 313.70 313.75 313.68 313.74 92.4K
10:54 313.70 313.72 313.69 313.71 87.5K
10:55 313.64 313.64 313.61 313.62 73.7K
10:56 313.56 313.59 313.56 313.59 130.1K
10:57 313.55 313.61 313.55 313.59 647.0K
10:58 313.61 313.61 313.45 313.45 111.5K
10:59 313.41 313.41 313.13 313.13 309.6K
11:00 313.23 313.31 313.21 313.31 307.8K
11:01 312.46 312.76 312.46 312.76 783.2K
11:02 312.91 313.21 312.91 313.21 266.9K
11:03 313.22 313.22 312.90 312.90 245.8K
11:04 312.94 312.97 312.82 312.82 214.4K
11:05 312.84 312.97 312.84 312.96 142.6K
11:06 312.96 313.14 312.96 313.14 190.1K
11:07 313.13 313.14 313.07 313.14 266.4K
11:08 313.21 313.31 313.21 313.30 162.2K
11:09 313.22 313.22 313.18 313.21 201.2K
11:10 313.17 313.17 313.13 313.16 556.8K
11:11 313.09 313.14 313.02 313.02 656.1K
11:12 313.10 313.10 313.09 313.10 91.6K
11:13 313.16 313.20 313.14 313.20 154.8K
11:14 313.20 313.24 313.19 313.24 321.5K
11:15 313.29 313.43 313.29 313.43 152.8K
11:16 313.44 313.46 313.35 313.35 142.6K
11:17 313.36 313.42 313.36 313.42 148.8K
11:18 313.48 313.71 313.48 313.71 230.1K
11:19 313.73 313.73 313.70 313.70 239.6K
11:20 313.78 313.78 313.73 313.73 109.5K
11:21 313.71 313.72 313.69 313.72 161.2K
11:22 313.72 313.72 313.70 313.70 347.4K
11:23 313.68 313.77 313.68 313.77 256.6K
11:24 313.71 313.79 313.71 313.77 346.3K
11:25 313.74 313.81 313.74 313.81 385.3K
11:26 313.83 313.84 313.79 313.79 97.7K
11:27 313.79 313.86 313.74 313.86 164.3K
11:28 313.82 313.84 313.80 313.84 111.5K
11:29 313.80 313.83 313.78 313.78 104.6K
11:30 313.80 313.80 313.76 313.76 186.1K
11:31 313.77 313.82 313.77 313.82 145.4K
11:32 313.84 313.84 313.80 313.80 119.3K
11:33 313.82 313.87 313.82 313.87 92.2K
11:34 313.86 313.86 313.81 313.86 150.0K
11:35 313.85 313.85 313.57 313.57 154.2K
11:36 313.55 313.55 313.49 313.55 242.0K
11:37 313.50 313.54 313.43 313.43 262.6K
11:38 313.40 313.43 313.38 313.43 311.4K
11:39 313.42 313.43 313.41 313.41 299.9K
11:40 313.39 313.50 313.39 313.50 323.8K
11:41 313.51 313.51 313.46 313.46 233.1K
11:42 313.48 313.51 313.48 313.51 221.4K
11:43 313.51 313.51 313.48 313.51 252.3K
11:44 313.44 313.45 313.41 313.41 137.6K
11:45 313.42 313.42 313.33 313.33 314.8K
11:46 313.35 313.40 313.35 313.37 217.2K
11:47 313.32 313.32 313.26 313.26 138.3K
11:48 313.27 313.28 313.25 313.28 122.0K
11:49 313.19 313.19 313.16 313.19 176.8K
11:50 313.18 313.18 313.11 313.11 186.2K
11:51 313.08 313.12 313.08 313.12 266.7K
11:52 313.12 313.13 313.12 313.13 336.0K
11:53 313.11 313.11 313.07 313.07 116.2K
11:54 313.06 313.06 313.00 313.00 830.9K
11:55 312.92 312.92 312.85 312.85 185.3K
11:56 312.93 312.98 312.90 312.90 274.5K
11:57 312.89 312.90 312.88 312.88 240.5K
11:58 312.92 312.92 312.88 312.90 202.0K
11:59 312.89 312.97 312.89 312.97 543.1K
12:00 312.93 313.01 312.93 312.98 122.7K
12:01 312.93 313.03 312.93 313.03 276.6K
12:02 313.07 313.07 312.97 312.97 263.2K
12:03 312.98 313.01 312.98 313.01 236.9K
12:04 312.94 312.94 312.88 312.88 225.5K
12:05 312.90 312.90 312.85 312.89 129.8K
12:06 312.89 312.89 312.85 312.86 405.8K
12:07 312.84 312.85 312.81 312.81 298.2K
12:08 312.78 312.86 312.78 312.86 339.1K
12:09 312.86 312.88 312.84 312.87 201.2K
12:10 312.87 312.90 312.85 312.90 306.2K
12:11 312.85 312.85 312.82 312.82 138.5K
12:12 312.84 312.84 312.75 312.75 207.7K
12:13 312.73 312.77 312.72 312.77 190.7K
12:14 312.77 312.77 312.66 312.66 193.6K
12:15 312.68 312.73 312.67 312.70 204.3K
12:16 312.64 312.65 312.59 312.59 263.3K
12:17 312.56 312.60 312.56 312.58 201.0K
12:18 312.62 312.63 312.60 312.60 293.1K
12:19 312.57 312.58 312.53 312.58 162.3K
12:20 312.52 312.52 312.45 312.46 237.1K
12:21 312.40 312.45 312.40 312.45 143.8K
12:22 312.45 312.47 312.43 312.43 166.6K
12:23 312.46 312.46 312.42 312.46 416.1K
12:24 312.45 312.45 312.11 312.11 287.8K
12:25 312.15 312.24 312.15 312.24 214.4K
12:26 312.18 312.28 312.18 312.28 183.8K
12:27 312.31 312.43 312.31 312.43 150.0K
12:28 312.41 312.46 312.41 312.45 279.9K
12:29 312.47 312.47 312.37 312.40 144.1K
12:30 312.36 312.36 312.31 312.32 131.2K
12:31 312.22 312.22 312.15 312.15 164.7K
12:32 312.14 312.14 312.06 312.10 151.0K
12:33 312.06 312.06 311.78 311.78 253.2K
12:34 311.86 311.97 311.86 311.94 204.1K
12:35 311.99 312.02 311.99 312.02 184.6K
12:36 312.03 312.07 312.02 312.06 195.4K
12:37 312.04 312.09 312.04 312.08 492.8K
12:38 312.06 312.08 312.04 312.05 230.5K
12:39 312.08 312.13 312.07 312.11 219.5K
12:40 312.02 312.02 311.99 312.02 184.0K
12:41 312.03 312.18 312.03 312.08 222.8K
12:42 312.09 312.14 312.09 312.14 274.5K
12:43 312.14 312.14 312.10 312.10 180.8K
12:44 312.12 312.13 312.08 312.08 99.4K
12:45 312.06 312.09 312.05 312.06 220.1K
12:46 312.14 312.14 312.10 312.14 156.8K
12:47 311.99 311.99 311.93 311.93 230.0K
12:48 311.83 311.91 311.83 311.91 201.7K
12:49 311.90 311.92 311.88 311.91 185.0K
12:50 311.94 311.95 311.84 311.84 307.3K
12:51 311.90 312.05 311.88 312.05 239.9K
12:52 312.01 312.11 312.01 312.11 235.5K
12:53 311.90 311.90 311.86 311.90 193.8K
12:54 311.92 312.12 311.92 312.06 204.4K
12:55 312.04 312.05 312.03 312.05 367.9K
12:56 311.97 312.04 311.97 312.01 212.9K
12:57 312.01 312.01 311.96 311.96 161.8K
12:58 312.04 312.24 312.04 312.20 314.6K
12:59 312.15 312.29 312.15 312.27 242.5K
13:00 312.28 312.32 312.28 312.31 268.6K
13:01 312.39 312.54 312.39 312.52 274.7K
13:02 312.62 312.79 312.62 312.79 212.4K
13:03 312.91 312.91 312.86 312.90 140.3K
13:04 312.88 312.88 312.82 312.86 158.9K
13:05 312.83 312.93 312.83 312.93 198.7K
13:06 312.98 313.03 312.98 313.03 360.6K
13:07 313.03 313.12 313.03 313.12 295.6K
13:08 313.20 313.23 313.18 313.20 562.5K
13:09 313.16 313.21 313.15 313.21 386.8K
13:10 313.25 313.25 313.08 313.08 175.5K
13:11 313.09 313.10 313.01 313.10 222.3K
13:12 313.09 313.15 313.08 313.15 228.3K
13:13 313.11 313.14 313.11 313.14 101.2K
13:14 313.16 313.26 313.16 313.26 185.9K
13:15 313.21 313.29 313.17 313.17 222.9K
13:16 312.98 313.10 312.98 313.10 231.1K
13:17 313.08 313.08 312.76 312.76 279.1K
13:18 312.73 312.73 312.54 312.61 184.2K
13:19 312.54 312.54 312.48 312.48 205.7K
13:20 312.52 312.55 312.52 312.55 325.6K
13:21 312.62 312.65 312.62 312.65 267.2K
13:22 312.63 312.63 312.57 312.59 316.2K
13:23 312.66 312.76 312.66 312.74 205.8K
13:24 312.77 312.80 312.74 312.75 387.0K
13:25 312.71 312.71 312.65 312.68 273.5K
13:26 312.66 312.67 312.61 312.65 104.1K
13:27 312.68 312.86 312.68 312.86 268.5K
13:28 312.87 312.97 312.87 312.97 253.0K
13:29 312.94 312.96 312.89 312.96 371.6K
13:30 312.74 312.74 312.58 312.59 527.5K
13:31 312.61 312.70 312.61 312.70 265.4K
13:32 312.71 312.87 312.71 312.87 337.1K
13:33 312.90 312.96 312.90 312.90 196.6K
13:34 312.89 312.89 312.80 312.80 137.3K
13:35 312.80 312.88 312.79 312.88 292.0K
13:36 312.91 312.98 312.91 312.96 218.5K
13:37 312.95 312.97 312.94 312.95 146.9K
13:38 312.96 312.96 312.91 312.93 214.5K
13:39 312.92 312.97 312.92 312.93 211.5K
13:40 312.89 312.89 312.83 312.87 206.8K
13:41 312.84 312.84 312.81 312.84 152.9K
13:42 312.88 312.98 312.88 312.98 141.2K
13:43 313.00 313.04 312.94 313.04 170.6K
13:44 313.07 313.07 312.96 312.96 177.7K
13:45 312.94 312.94 312.90 312.92 145.7K
13:46 313.00 313.05 313.00 313.05 155.4K
13:47 313.07 313.10 313.07 313.10 130.1K
13:48 313.15 313.15 313.06 313.06 255.8K
13:49 313.09 313.11 313.06 313.11 268.4K
13:50 313.05 313.08 313.03 313.03 162.8K
13:51 313.02 313.02 312.97 312.97 179.3K
13:52 313.07 313.10 313.06 313.10 177.2K
13:53 313.08 313.11 313.08 313.08 186.3K
13:54 313.09 313.10 313.06 313.10 337.4K
13:55 313.09 313.09 313.01 313.01 148.9K
13:56 313.04 313.07 313.03 313.03 153.7K
13:57 313.04 313.12 313.04 313.11 285.4K
13:58 313.06 313.08 313.02 313.08 171.3K
13:59 313.02 313.07 313.02 313.03 192.4K
14:00 313.01 313.08 313.01 313.06 210.6K
14:01 312.95 313.09 312.95 313.09 137.3K
14:02 313.06 313.14 313.06 313.14 398.0K
14:03 313.18 313.18 313.13 313.15 199.1K
14:04 313.18 313.19 313.10 313.19 199.2K
14:05 313.19 313.19 313.04 313.08 405.0K
14:06 313.16 313.21 313.12 313.13 179.8K
14:07 313.18 313.22 313.09 313.12 283.9K
14:08 313.17 313.23 313.17 313.21 392.9K
14:09 313.27 313.34 313.27 313.34 243.1K
14:10 313.40 313.45 313.40 313.45 236.2K
14:11 313.53 313.65 313.53 313.56 267.9K
14:12 313.60 313.66 313.60 313.66 239.8K
14:13 313.64 313.69 313.63 313.69 255.9K
14:14 313.74 313.74 313.54 313.54 417.9K
14:15 313.50 313.50 313.48 313.48 329.9K
14:16 313.53 313.53 313.44 313.47 232.1K
14:17 313.43 313.45 313.35 313.39 238.1K
14:18 313.47 313.47 313.24 313.24 350.1K
14:19 313.29 313.29 313.25 313.25 194.9K
14:20 313.24 313.29 313.22 313.29 226.8K
14:21 313.36 313.44 313.34 313.43 372.6K
14:22 313.53 313.53 313.49 313.50 330.6K
14:23 313.50 313.50 313.48 313.50 189.9K
14:24 313.51 313.55 313.51 313.55 296.0K
14:25 313.45 313.48 313.40 313.40 240.4K
14:26 313.43 313.56 313.41 313.56 274.3K
14:27 313.61 313.63 313.61 313.62 411.5K
14:28 313.55 313.66 313.55 313.66 222.2K
14:29 313.58 313.58 313.54 313.54 226.9K
14:30 313.56 313.59 313.51 313.51 156.8K
14:31 313.47 313.47 313.44 313.46 143.7K
14:32 313.49 313.51 313.45 313.51 242.7K
14:33 313.48 313.52 313.48 313.52 212.0K
14:34 313.45 313.45 313.44 313.44 204.5K
14:35 313.38 313.40 313.34 313.34 245.7K
14:36 313.34 313.41 313.34 313.39 238.8K
14:37 313.39 313.41 313.33 313.33 338.8K
14:38 313.31 313.37 313.19 313.19 255.5K
14:39 313.17 313.17 313.07 313.07 398.7K
14:40 313.09 313.09 312.99 313.07 707.9K
14:41 312.98 313.08 312.98 313.08 727.1K
14:42 313.15 313.15 313.06 313.08 1,291.6K
14:43 313.10 313.13 313.07 313.13 995.1K
14:44 313.09 313.09 312.92 312.92 802.6K
14:45 312.94 313.06 312.94 313.06 834.3K
14:46 313.04 313.04 312.93 312.93 792.5K
14:47 312.88 313.01 312.88 313.01 809.4K
14:48 313.01 313.02 312.98 312.98 952.1K
14:49 312.97 313.01 312.96 313.01 984.4K
14:50 313.00 313.00 312.98 312.99 824.9K
14:51 312.98 312.98 312.92 312.94 971.7K
14:52 312.93 312.99 312.91 312.99 1,210.1K
14:53 313.00 313.00 312.98 312.98 1,055.1K
14:54 312.99 313.00 312.96 312.96 1,103.4K
14:55 312.97 312.99 312.95 312.99 1,439.5K
14:56 312.98 313.02 312.96 312.99 909.1K
14:57 313.02 313.08 313.02 313.08 1,778.1K
14:58 312.99 313.04 312.96 313.04 1,129.5K
14:59 313.03 313.15 313.03 313.15 74,911.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし