S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ メキシコ →
355.04
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 305.46 305.88 305.46 305.79 394.2K
08:31 305.83 306.28 305.77 306.28 146.4K
08:32 306.39 306.57 306.39 306.57 120.8K
08:33 306.45 306.46 306.36 306.45 143.1K
08:34 306.39 306.39 306.08 306.08 170.0K
08:35 306.15 306.35 306.15 306.25 197.5K
08:36 306.20 306.23 306.12 306.12 252.1K
08:37 306.15 306.15 305.91 305.99 307.5K
08:38 305.89 305.91 305.83 305.86 404.4K
08:39 305.88 306.29 305.88 306.29 214.0K
08:40 306.38 306.43 306.20 306.20 192.1K
08:41 306.15 306.26 306.15 306.25 158.0K
08:42 306.35 306.44 306.35 306.43 270.1K
08:43 306.39 306.47 306.39 306.42 392.5K
08:44 306.83 306.83 306.76 306.80 688.8K
08:45 306.89 307.08 306.83 306.97 671.2K
08:46 307.12 307.12 307.02 307.03 495.2K
08:47 306.97 306.97 306.90 306.97 833.0K
08:48 306.95 306.95 306.82 306.86 515.6K
08:49 306.86 306.86 306.77 306.77 810.1K
08:50 307.05 307.05 306.94 306.94 811.1K
08:51 306.91 306.95 306.90 306.90 104.8K
08:52 306.82 306.84 306.77 306.84 152.7K
08:53 306.89 307.01 306.88 307.01 182.1K
08:54 307.05 307.05 306.84 306.84 217.0K
08:55 306.76 306.83 306.62 306.62 911.1K
08:56 306.54 306.54 306.40 306.40 278.9K
08:57 306.43 306.43 306.17 306.17 554.3K
08:58 306.27 306.27 306.18 306.18 455.0K
08:59 306.17 306.17 305.94 305.94 448.3K
09:00 305.88 305.95 305.88 305.95 507.9K
09:01 305.96 306.40 305.96 306.40 619.2K
09:02 306.39 306.61 306.39 306.60 364.3K
09:03 306.62 306.71 306.60 306.71 242.9K
09:04 306.70 306.74 306.63 306.72 288.5K
09:05 306.81 306.87 306.81 306.83 334.7K
09:06 306.84 306.84 306.76 306.79 254.6K
09:07 306.83 306.85 306.81 306.83 227.4K
09:08 306.79 306.80 306.70 306.71 347.1K
09:09 306.70 306.91 306.70 306.91 111.0K
09:10 306.92 307.10 306.92 307.10 230.8K
09:11 307.10 307.43 307.10 307.43 234.5K
09:12 307.42 307.42 307.22 307.22 155.0K
09:13 307.20 307.24 307.11 307.24 383.3K
09:14 307.23 307.32 307.22 307.22 218.6K
09:15 307.25 307.55 307.25 307.55 226.3K
09:16 307.68 307.77 307.68 307.77 283.3K
09:17 307.80 307.80 307.72 307.75 445.7K
09:18 307.73 307.77 307.73 307.77 171.0K
09:19 307.77 307.77 307.69 307.72 231.1K
09:20 307.77 307.83 307.74 307.83 144.4K
09:21 307.77 307.80 307.76 307.78 606.7K
09:22 307.81 307.89 307.81 307.89 315.3K
09:23 307.93 308.00 307.77 307.86 185.6K
09:24 307.83 307.94 307.83 307.94 453.3K
09:25 308.04 308.29 308.04 308.29 272.8K
09:26 308.33 308.37 308.31 308.34 132.9K
09:27 308.35 308.35 308.30 308.32 237.5K
09:28 308.34 308.43 308.34 308.42 10,448.5K
09:29 308.45 308.55 308.35 308.55 1,205.1K
09:30 308.55 308.63 308.55 308.60 447.8K
09:31 308.60 308.62 308.45 308.45 285.8K
09:32 308.59 308.60 308.58 308.60 159.1K
09:33 308.67 308.67 308.54 308.54 200.2K
09:34 308.52 308.52 308.39 308.39 161.5K
09:35 308.40 308.42 308.38 308.42 253.5K
09:36 308.43 308.56 308.43 308.56 224.5K
09:37 308.53 308.53 308.49 308.49 361.0K
09:38 308.52 308.61 308.48 308.61 140.1K
09:39 308.63 308.63 308.58 308.58 131.8K
09:40 308.62 308.64 308.58 308.58 407.0K
09:41 308.68 308.78 308.68 308.78 180.2K
09:42 308.78 308.78 308.75 308.75 199.3K
09:43 308.75 308.75 308.55 308.58 547.7K
09:44 308.58 308.58 308.53 308.53 265.5K
09:45 308.57 308.65 308.57 308.65 171.1K
09:46 308.73 308.78 308.71 308.72 150.9K
09:47 308.63 308.70 308.60 308.70 152.6K
09:48 308.72 308.75 308.69 308.69 106.0K
09:49 308.73 308.78 308.73 308.78 147.7K
09:50 308.78 308.78 308.70 308.70 185.6K
09:51 308.65 308.67 308.63 308.63 138.7K
09:52 308.68 308.68 308.63 308.67 595.5K
09:53 308.67 308.71 308.67 308.69 549.3K
09:54 308.73 308.73 308.61 308.65 405.1K
09:55 308.65 308.65 308.56 308.56 239.5K
09:56 308.55 308.55 308.36 308.36 201.2K
09:57 308.20 308.35 308.20 308.34 245.5K
09:58 308.33 308.46 308.33 308.46 146.3K
09:59 308.49 308.55 308.49 308.51 355.4K
10:00 308.47 308.51 308.47 308.50 189.4K
10:01 308.51 308.53 308.49 308.53 170.8K
10:02 308.60 308.66 308.60 308.60 321.9K
10:03 308.57 308.57 308.51 308.51 289.4K
10:04 308.53 308.61 308.53 308.61 171.1K
10:05 308.67 308.69 308.67 308.68 291.9K
10:06 308.73 308.75 308.58 308.58 209.2K
10:07 308.63 308.71 308.58 308.67 148.5K
10:08 308.69 308.69 308.66 308.66 146.2K
10:09 308.63 308.67 308.63 308.65 222.8K
10:10 308.69 308.72 308.67 308.72 177.6K
10:11 308.73 308.79 308.71 308.77 673.1K
10:12 308.78 308.78 308.74 308.74 119.6K
10:13 308.69 308.69 308.60 308.62 546.6K
10:14 308.59 308.63 308.59 308.61 355.9K
10:15 308.66 308.72 308.66 308.72 261.8K
10:16 308.66 308.72 308.66 308.67 113.4K
10:17 308.65 308.68 308.64 308.67 453.3K
10:18 308.72 308.72 308.60 308.60 180.5K
10:19 308.60 308.70 308.60 308.70 165.3K
10:20 308.70 308.70 308.59 308.59 496.6K
10:21 308.59 308.59 308.55 308.55 270.4K
10:22 308.51 308.55 308.44 308.55 138.4K
10:23 308.55 308.56 308.51 308.51 334.9K
10:24 308.55 308.69 308.55 308.69 143.8K
10:25 308.69 308.72 308.59 308.59 523.1K
10:26 308.55 308.59 308.54 308.59 483.5K
10:27 308.58 308.58 308.45 308.45 249.8K
10:28 308.43 308.50 308.37 308.37 503.1K
10:29 308.44 308.62 308.44 308.62 179.4K
10:30 308.58 308.58 308.49 308.49 316.8K
10:31 308.51 308.59 308.51 308.59 242.4K
10:32 308.60 308.60 308.43 308.43 160.3K
10:33 308.41 308.41 308.35 308.35 247.3K
10:34 308.41 308.41 308.37 308.37 130.7K
10:35 308.32 308.33 308.30 308.33 136.9K
10:36 308.33 308.36 308.31 308.35 141.9K
10:37 308.37 308.37 308.24 308.24 433.9K
10:38 308.23 308.26 308.20 308.20 151.0K
10:39 307.95 307.95 307.92 307.93 395.9K
10:40 307.95 307.95 307.81 307.82 277.3K
10:41 307.84 307.92 307.81 307.86 305.9K
10:42 307.93 307.93 307.81 307.86 193.6K
10:43 307.82 307.90 307.82 307.90 311.1K
10:44 307.79 307.79 307.75 307.75 282.5K
10:45 307.72 307.72 307.54 307.56 355.2K
10:46 307.66 307.66 307.56 307.56 129.4K
10:47 307.50 307.55 307.50 307.54 230.6K
10:48 307.52 307.52 307.25 307.25 463.9K
10:49 307.29 307.29 307.14 307.14 303.8K
10:50 307.15 307.26 307.15 307.26 221.5K
10:51 307.30 307.37 307.29 307.37 424.4K
10:52 307.36 307.36 307.26 307.26 172.6K
10:53 307.25 307.25 307.19 307.19 456.7K
10:54 307.14 307.17 307.11 307.11 159.5K
10:55 307.11 307.11 307.03 307.05 228.1K
10:56 307.04 307.04 306.92 306.92 299.0K
10:57 306.90 306.90 306.84 306.90 374.8K
10:58 306.93 306.97 306.87 306.92 282.4K
10:59 306.82 306.82 306.72 306.73 743.6K
11:00 306.70 306.70 306.60 306.60 337.4K
11:01 306.63 306.85 306.63 306.85 10,322.0K
11:02 306.83 306.91 306.77 306.91 185.3K
11:03 306.83 306.83 306.61 306.61 438.2K
11:04 306.72 306.73 306.72 306.73 155.4K
11:05 306.72 306.83 306.72 306.83 180.8K
11:06 306.83 306.83 306.68 306.68 291.5K
11:07 306.71 306.78 306.71 306.78 187.2K
11:08 306.81 306.81 306.54 306.65 425.7K
11:09 306.72 306.82 306.72 306.77 216.3K
11:10 306.68 306.68 306.63 306.64 117.6K
11:11 306.58 306.58 306.49 306.49 300.2K
11:12 306.53 306.53 306.39 306.39 389.3K
11:13 306.41 306.41 306.33 306.36 165.4K
11:14 306.42 306.49 306.42 306.49 305.0K
11:15 306.49 306.50 306.38 306.38 132.0K
11:16 306.33 306.43 306.23 306.23 449.5K
11:17 306.27 306.27 306.01 306.01 247.3K
11:18 306.07 306.26 306.07 306.26 371.9K
11:19 306.20 306.20 306.08 306.08 240.6K
11:20 306.14 306.31 306.12 306.12 441.0K
11:21 306.11 306.13 306.10 306.13 108.8K
11:22 306.08 306.08 306.01 306.01 338.3K
11:23 306.02 306.10 306.02 306.10 1,041.4K
11:24 306.10 306.15 306.02 306.02 311.7K
11:25 306.00 306.00 305.92 305.96 231.5K
11:26 306.07 306.18 306.07 306.17 202.1K
11:27 306.16 306.22 306.16 306.22 276.1K
11:28 306.23 306.28 306.23 306.24 289.7K
11:29 306.19 306.20 306.14 306.20 463.5K
11:30 306.19 306.26 306.17 306.26 516.9K
11:31 306.28 306.28 306.16 306.16 244.1K
11:32 306.07 306.07 306.05 306.06 131.7K
11:33 306.08 306.14 306.07 306.14 338.3K
11:34 306.16 306.16 306.06 306.08 423.6K
11:35 306.05 306.05 306.03 306.05 225.5K
11:36 306.06 306.08 306.05 306.05 266.4K
11:37 306.00 306.08 306.00 306.05 523.7K
11:38 306.03 306.10 306.03 306.07 262.0K
11:39 306.01 306.03 305.98 306.02 276.0K
11:40 306.00 306.04 306.00 306.04 137.6K
11:41 306.09 306.18 306.09 306.18 221.4K
11:42 306.24 306.29 306.24 306.25 282.3K
11:43 306.10 306.10 306.07 306.08 262.4K
11:44 306.04 306.19 306.04 306.19 210.6K
11:45 306.16 306.17 306.08 306.08 155.1K
11:46 306.17 306.26 306.17 306.26 135.0K
11:47 306.25 306.33 306.25 306.33 161.8K
11:48 306.20 306.20 306.10 306.10 333.7K
11:49 306.12 306.22 306.12 306.22 250.9K
11:50 306.27 306.27 306.19 306.20 648.1K
11:51 306.19 306.26 306.19 306.23 192.2K
11:52 306.21 306.34 306.21 306.34 205.6K
11:53 306.34 306.53 306.34 306.53 137.2K
11:54 306.56 306.60 306.54 306.60 187.5K
11:55 306.58 306.58 306.52 306.56 153.7K
11:56 306.56 306.58 306.52 306.58 1,114.1K
11:57 306.43 306.43 306.42 306.42 197.8K
11:58 306.49 306.54 306.49 306.53 255.8K
11:59 306.54 306.64 306.54 306.64 1,153.5K
12:00 306.65 306.68 306.65 306.66 148.6K
12:01 306.69 306.77 306.69 306.72 121.4K
12:02 306.73 306.82 306.73 306.77 211.7K
12:03 306.74 306.78 306.71 306.71 101.1K
12:04 306.75 306.75 306.70 306.74 769.8K
12:05 306.76 306.76 306.57 306.57 125.8K
12:06 306.56 306.62 306.56 306.56 290.5K
12:07 306.61 306.67 306.61 306.66 161.4K
12:08 306.60 306.66 306.60 306.61 1,099.6K
12:09 306.53 306.62 306.53 306.59 194.7K
12:10 306.52 306.52 306.48 306.49 475.9K
12:11 306.46 306.55 306.41 306.55 297.0K
12:12 306.59 306.65 306.59 306.64 280.4K
12:13 306.58 306.68 306.58 306.68 178.3K
12:14 306.69 306.69 306.53 306.53 300.3K
12:15 306.60 306.60 306.46 306.49 836.1K
12:16 306.47 306.47 306.40 306.40 189.3K
12:17 306.39 306.47 306.19 306.23 457.7K
12:18 306.29 306.29 306.13 306.16 199.0K
12:19 306.22 306.22 306.11 306.14 288.2K
12:20 306.22 306.26 306.22 306.26 307.8K
12:21 306.21 306.21 306.17 306.21 447.7K
12:22 306.21 306.21 306.11 306.16 802.8K
12:23 306.17 306.32 306.17 306.32 214.8K
12:24 306.34 306.36 306.29 306.29 629.5K
12:25 306.28 306.32 306.27 306.28 173.3K
12:26 306.35 306.35 306.24 306.24 183.8K
12:27 306.18 306.19 306.11 306.11 846.9K
12:28 306.07 306.11 306.07 306.11 274.3K
12:29 306.18 306.20 306.02 306.02 693.2K
12:30 306.09 306.11 305.90 305.90 638.7K
12:31 305.96 305.96 305.86 305.86 421.1K
12:32 305.88 305.93 305.86 305.91 258.9K
12:33 305.89 305.91 305.83 305.88 282.0K
12:34 305.73 305.73 305.60 305.60 154.9K
12:35 305.71 305.74 305.70 305.71 21,151.2K
12:36 305.68 305.79 305.68 305.73 236.0K
12:37 305.76 306.03 305.76 305.99 277.0K
12:38 305.99 305.99 305.96 305.96 309.2K
12:39 305.96 306.02 305.87 305.93 160.5K
12:40 305.93 305.93 305.75 305.77 242.9K
12:41 305.90 305.90 305.34 305.34 349.8K
12:42 305.36 305.58 305.36 305.51 558.7K
12:43 305.48 305.50 305.48 305.48 373.6K
12:44 305.48 305.67 305.46 305.67 275.5K
12:45 305.57 305.57 305.41 305.44 199.4K
12:46 305.41 305.45 305.38 305.45 205.0K
12:47 305.41 305.69 305.41 305.69 266.3K
12:48 305.68 305.90 305.63 305.89 303.1K
12:49 305.80 305.80 305.69 305.71 288.5K
12:50 305.69 305.69 305.62 305.62 161.6K
12:51 305.84 305.84 305.65 305.65 380.4K
12:52 305.57 305.60 305.44 305.44 427.5K
12:53 305.83 305.83 305.75 305.75 228.1K
12:54 305.64 305.69 305.64 305.68 179.5K
12:55 305.80 305.80 305.61 305.61 250.5K
12:56 305.56 305.56 305.48 305.48 633.8K
12:57 305.50 305.50 305.45 305.45 347.0K
12:58 305.37 305.59 305.37 305.41 393.0K
12:59 305.36 305.60 305.36 305.59 400.3K
13:00 305.77 305.77 305.68 305.68 569.6K
13:01 305.67 305.67 305.52 305.52 180.2K
13:02 305.45 305.52 305.44 305.52 251.6K
13:03 305.43 305.43 305.37 305.37 208.8K
13:04 305.67 305.67 305.31 305.44 239.9K
13:05 305.40 305.40 305.29 305.29 195.8K
13:06 305.26 305.43 305.26 305.27 291.5K
13:07 305.22 305.44 305.19 305.44 549.8K
13:08 305.45 305.45 305.39 305.45 397.5K
13:09 305.44 305.59 305.39 305.59 407.6K
13:10 305.48 305.48 305.37 305.37 336.3K
13:11 305.43 305.43 305.29 305.37 433.1K
13:12 305.30 305.30 305.24 305.26 479.2K
13:13 305.37 305.37 305.22 305.27 671.5K
13:14 305.28 305.28 305.17 305.17 286.8K
13:15 305.16 305.16 305.04 305.04 372.3K
13:16 305.07 305.10 304.98 305.10 324.4K
13:17 305.01 305.24 305.01 305.16 608.3K
13:18 305.12 305.17 305.10 305.10 11,056.7K
13:19 305.09 305.09 304.95 304.95 1,091.0K
13:20 305.17 305.17 305.09 305.09 398.2K
13:21 305.05 305.07 305.00 305.07 421.3K
13:22 304.89 304.90 304.89 304.89 312.3K
13:23 304.88 304.88 304.84 304.88 236.0K
13:24 304.91 305.15 304.91 305.13 311.2K
13:25 305.17 305.34 305.17 305.34 895.5K
13:26 305.39 305.39 305.21 305.21 480.0K
13:27 305.41 305.41 305.27 305.27 596.7K
13:28 305.34 305.53 305.34 305.53 555.5K
13:29 305.56 305.64 305.56 305.64 529.8K
13:30 305.62 305.62 305.34 305.34 445.4K
13:31 305.30 305.39 305.29 305.39 470.7K
13:32 305.37 305.47 305.37 305.39 408.2K
13:33 305.46 305.64 305.35 305.64 360.0K
13:34 305.68 305.68 305.52 305.57 327.5K
13:35 305.57 305.69 305.57 305.69 280.0K
13:36 305.67 305.67 305.57 305.60 215.4K
13:37 305.58 305.87 305.58 305.87 416.1K
13:38 305.79 305.79 305.66 305.66 531.1K
13:39 305.51 305.55 305.50 305.50 352.0K
13:40 305.50 305.50 305.43 305.43 235.8K
13:41 305.52 305.52 305.49 305.49 290.4K
13:42 305.57 305.60 305.37 305.37 239.7K
13:43 305.36 305.36 305.28 305.28 1,089.5K
13:44 305.45 305.61 305.45 305.61 436.5K
13:45 305.67 305.67 305.54 305.54 372.9K
13:46 305.48 305.49 305.42 305.42 737.4K
13:47 305.40 305.40 305.34 305.35 856.7K
13:48 305.29 305.42 305.22 305.42 15,508.7K
13:49 305.41 305.50 305.35 305.50 419.5K
13:50 305.44 305.44 305.36 305.38 323.1K
13:51 305.34 305.62 305.34 305.62 384.2K
13:52 305.38 305.53 305.38 305.49 478.9K
13:53 305.38 305.38 305.25 305.25 617.9K
13:54 305.26 305.27 305.23 305.27 633.4K
13:55 305.24 305.36 305.24 305.35 449.0K
13:56 305.39 305.39 305.34 305.36 364.7K
13:57 305.36 305.46 305.36 305.44 295.5K
13:58 305.45 305.58 305.42 305.58 934.2K
13:59 305.62 305.83 305.62 305.83 453.6K
14:00 305.82 306.02 305.82 306.01 476.7K
14:01 306.07 306.19 305.98 306.12 416.4K
14:02 306.06 306.16 306.06 306.16 415.9K
14:03 306.18 306.18 305.94 305.94 243.0K
14:04 305.93 306.08 305.91 306.08 569.6K
14:05 305.96 305.97 305.88 305.92 343.9K
14:06 305.87 306.09 305.87 306.08 475.5K
14:07 306.05 306.05 305.97 305.97 308.8K
14:08 306.16 306.16 305.94 305.94 440.9K
14:09 305.95 306.20 305.95 306.13 413.9K
14:10 306.19 306.19 306.02 306.02 301.3K
14:11 306.24 306.24 306.20 306.21 925.1K
14:12 306.14 306.14 306.05 306.05 284.2K
14:13 305.99 306.18 305.99 306.08 558.2K
14:14 306.07 306.29 306.07 306.29 422.1K
14:15 306.24 306.24 306.13 306.14 534.8K
14:16 306.18 306.37 306.18 306.37 659.5K
14:17 306.38 306.58 306.33 306.58 1,039.5K
14:18 306.59 306.59 306.46 306.46 328.5K
14:19 306.42 306.56 306.42 306.45 497.2K
14:20 306.41 306.41 306.25 306.25 530.9K
14:21 306.15 306.23 306.15 306.22 366.5K
14:22 306.35 306.54 306.32 306.51 540.7K
14:23 306.42 306.42 306.21 306.39 811.4K
14:24 306.30 306.30 306.12 306.12 441.4K
14:25 306.11 306.11 306.09 306.09 476.1K
14:26 306.09 306.09 305.99 305.99 729.1K
14:27 306.11 306.12 306.03 306.12 831.2K
14:28 306.34 306.34 306.20 306.22 804.2K
14:29 306.36 306.41 306.30 306.30 647.4K
14:30 306.11 306.11 306.00 306.00 3,351.7K
14:31 305.86 305.86 305.70 305.86 3,271.3K
14:32 305.97 305.97 305.80 305.80 4,698.7K
14:33 305.66 305.66 305.51 305.51 3,750.5K
14:34 305.51 305.51 305.34 305.36 5,293.2K
14:35 305.33 305.33 305.24 305.24 3,825.3K
14:36 305.13 305.13 305.11 305.13 3,857.6K
14:37 305.13 305.13 305.09 305.13 2,949.7K
14:38 305.02 305.12 305.02 305.12 3,913.9K
14:39 305.11 305.11 305.03 305.09 3,615.0K
14:40 305.09 305.15 305.06 305.15 4,022.8K
14:41 305.17 305.17 305.13 305.17 5,117.8K
14:42 305.19 305.19 305.11 305.11 5,574.2K
14:43 305.10 305.10 305.00 305.09 4,347.4K
14:44 305.16 305.21 305.10 305.17 6,759.3K
14:45 305.11 305.15 305.07 305.15 5,721.0K
14:46 305.08 305.11 305.08 305.11 5,535.1K
14:47 305.20 305.20 304.96 305.00 5,244.5K
14:48 305.00 305.07 304.97 305.07 5,607.6K
14:49 305.04 305.07 305.00 305.07 5,539.1K
14:50 305.02 305.24 305.02 305.24 6,677.6K
14:51 305.23 305.26 305.20 305.20 4,971.6K
14:52 305.17 305.18 305.16 305.17 5,799.5K
14:53 305.25 305.31 305.25 305.27 6,102.6K
14:54 305.29 305.39 305.29 305.34 6,202.0K
14:55 305.35 305.36 305.34 305.36 6,277.8K
14:56 305.41 305.48 305.41 305.48 6,055.1K
14:57 305.49 305.55 305.48 305.53 6,972.8K
14:58 305.52 305.54 305.40 305.40 8,066.3K
14:59 305.46 305.50 305.36 305.50 429,565.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし