S

MXQT0
🏛️ メキシコ →
416.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 413.81 413.81 413.32 413.32 0.0K
07:31 413.36 413.36 413.21 413.24 0.0K
07:32 413.17 413.17 412.91 413.09 0.0K
07:33 413.05 413.23 413.01 413.01 0.0K
07:34 413.10 413.15 412.97 413.15 0.0K
07:35 413.18 413.53 413.18 413.39 0.0K
07:36 413.44 413.96 413.37 413.96 0.0K
07:37 413.74 414.04 413.67 414.04 0.0K
07:38 413.98 414.15 413.65 413.65 0.0K
07:39 413.13 413.37 413.04 413.37 0.0K
07:40 413.64 413.64 413.17 413.30 0.0K
07:41 413.27 413.61 413.15 413.61 0.0K
07:42 413.48 413.48 413.17 413.25 0.0K
07:43 413.33 413.39 413.28 413.39 0.0K
07:44 413.30 413.43 412.93 412.93 0.0K
07:45 412.94 413.33 412.89 413.33 0.0K
07:46 413.44 413.54 413.31 413.54 0.0K
07:47 413.55 414.07 413.47 414.01 0.0K
07:48 414.01 414.05 413.92 413.92 0.0K
07:49 414.17 414.17 413.90 413.90 0.0K
07:50 413.91 413.98 413.89 413.91 0.0K
07:51 413.99 414.06 413.95 414.06 0.0K
07:52 413.86 414.07 413.75 414.07 0.0K
07:53 414.05 414.08 413.85 414.08 0.0K
07:54 413.89 414.16 413.86 414.02 0.0K
07:55 414.20 414.21 414.06 414.06 0.0K
07:56 414.07 414.26 414.01 414.26 0.0K
07:57 414.41 414.47 414.41 414.44 0.0K
07:58 414.44 414.46 414.32 414.32 0.0K
07:59 414.32 414.32 414.05 414.11 0.0K
08:00 414.02 414.02 413.66 413.68 0.0K
08:01 413.60 413.79 413.60 413.68 0.0K
08:02 413.56 413.88 413.52 413.88 0.0K
08:03 413.90 413.90 413.84 413.84 0.0K
08:04 413.80 413.97 413.80 413.97 0.0K
08:05 413.96 413.96 413.80 413.85 0.0K
08:06 413.86 413.86 413.83 413.86 0.0K
08:07 413.84 413.91 413.69 413.91 0.0K
08:08 414.66 414.71 414.47 414.47 0.0K
08:09 414.36 414.59 414.36 414.59 0.0K
08:10 414.50 414.57 414.31 414.53 0.0K
08:11 414.57 414.57 414.07 414.08 0.0K
08:12 414.12 414.23 414.12 414.12 0.0K
08:13 414.28 414.28 414.10 414.18 0.0K
08:14 414.11 414.11 413.99 414.03 0.0K
08:15 413.78 414.08 413.78 414.08 0.0K
08:16 413.96 414.01 413.90 414.01 0.0K
08:17 413.96 414.21 413.96 414.18 0.0K
08:18 414.26 414.27 414.25 414.25 0.0K
08:19 414.21 414.21 414.10 414.10 0.0K
08:20 414.10 414.36 414.10 414.25 0.0K
08:21 414.36 414.36 414.33 414.33 0.0K
08:22 414.56 414.56 414.30 414.32 0.0K
08:23 414.25 414.25 414.05 414.05 0.0K
08:24 413.98 414.04 413.79 414.00 0.0K
08:25 413.95 413.99 413.93 413.93 0.0K
08:26 413.95 413.96 413.88 413.88 0.0K
08:27 413.80 413.96 413.61 413.84 0.0K
08:28 413.66 413.72 413.64 413.71 0.0K
08:29 413.76 413.82 413.75 413.82 0.0K
08:30 413.91 414.06 413.91 413.92 0.0K
08:31 413.94 413.94 413.72 413.72 0.0K
08:32 413.77 413.84 413.77 413.83 0.0K
08:33 413.93 413.96 413.86 413.86 0.0K
08:34 414.00 414.13 413.95 413.95 0.0K
08:35 414.15 414.15 413.99 413.99 0.0K
08:36 414.00 414.00 413.74 413.74 0.0K
08:37 413.87 413.87 413.66 413.66 0.0K
08:38 413.76 413.92 413.55 413.83 0.0K
08:39 413.60 413.60 413.53 413.59 0.0K
08:40 413.64 413.70 413.64 413.70 0.0K
08:41 413.67 413.71 413.67 413.69 0.0K
08:42 413.80 413.80 413.72 413.80 0.0K
08:43 413.78 413.81 413.78 413.81 0.0K
08:44 413.76 413.94 413.76 413.93 0.0K
08:45 413.95 413.95 413.79 413.84 0.0K
08:46 413.74 413.78 413.69 413.70 0.0K
08:47 413.78 413.78 413.48 413.48 0.0K
08:48 413.61 413.74 413.56 413.56 0.0K
08:49 413.55 413.66 413.55 413.61 0.0K
08:50 413.48 413.56 413.42 413.42 0.0K
08:51 413.49 413.58 413.42 413.42 0.0K
08:52 413.50 413.50 413.43 413.50 0.0K
08:53 413.43 413.58 413.24 413.52 0.0K
08:54 413.42 413.80 413.42 413.72 0.0K
08:55 413.72 413.87 413.72 413.87 0.0K
08:56 413.86 413.86 413.70 413.76 0.0K
08:57 413.89 413.97 413.84 413.90 0.0K
08:58 413.91 414.01 413.91 413.96 0.0K
08:59 413.92 413.92 413.76 413.85 0.0K
09:00 413.93 414.00 413.87 414.00 0.0K
09:01 413.93 414.27 413.89 414.27 0.0K
09:02 414.33 414.33 414.22 414.22 0.0K
09:03 414.04 414.16 413.98 413.98 0.0K
09:04 414.01 414.01 413.82 413.82 0.0K
09:05 413.86 413.90 413.74 413.74 0.0K
09:06 413.77 414.04 413.77 414.04 0.0K
09:07 414.36 414.42 414.26 414.26 0.0K
09:08 414.11 414.24 414.11 414.12 0.0K
09:09 414.19 414.26 414.06 414.06 0.0K
09:10 414.18 414.18 413.94 413.96 0.0K
09:11 413.78 413.90 413.78 413.90 0.0K
09:12 413.90 413.96 413.88 413.90 0.0K
09:13 413.85 413.89 413.83 413.85 0.0K
09:14 413.87 413.87 413.80 413.80 0.0K
09:15 413.75 413.80 413.71 413.71 0.0K
09:16 413.66 413.77 413.66 413.77 0.0K
09:17 413.75 413.75 413.63 413.73 0.0K
09:18 413.95 413.99 413.91 413.98 0.0K
09:19 414.04 414.15 414.04 414.15 0.0K
09:20 414.14 414.14 414.04 414.04 0.0K
09:21 414.04 414.15 414.04 414.14 0.0K
09:22 414.13 414.16 414.13 414.13 0.0K
09:23 414.02 414.06 413.95 413.95 0.0K
09:24 413.89 414.48 413.89 414.48 0.0K
09:25 414.36 414.44 414.36 414.44 0.0K
09:26 414.64 414.84 414.64 414.84 0.0K
09:27 414.81 414.81 414.75 414.75 0.0K
09:28 414.66 414.78 414.66 414.78 0.0K
09:29 414.70 414.78 414.65 414.65 0.0K
09:30 414.77 414.77 414.51 414.51 0.0K
09:31 414.59 414.59 414.47 414.52 0.0K
09:32 414.52 414.56 414.51 414.51 0.0K
09:33 414.49 414.56 414.46 414.46 0.0K
09:34 414.60 414.62 414.50 414.50 0.0K
09:35 414.46 414.56 414.46 414.56 0.0K
09:36 414.54 414.60 414.54 414.60 0.0K
09:37 414.49 414.49 414.38 414.44 0.0K
09:38 414.40 414.50 414.36 414.50 0.0K
09:39 414.48 414.58 414.48 414.56 0.0K
09:40 414.50 414.58 414.50 414.58 0.0K
09:41 414.56 414.67 414.56 414.67 0.0K
09:42 414.64 414.73 414.60 414.62 0.0K
09:43 414.61 414.65 414.57 414.57 0.0K
09:44 414.59 414.59 414.51 414.57 0.0K
09:45 414.58 414.69 414.51 414.58 0.0K
09:46 414.66 414.69 414.65 414.69 0.0K
09:47 414.50 414.50 414.40 414.40 0.0K
09:48 414.38 414.42 414.29 414.39 0.0K
09:49 414.30 414.30 414.16 414.24 0.0K
09:50 414.25 414.25 414.22 414.25 0.0K
09:51 414.26 414.33 414.20 414.20 0.0K
09:52 414.12 414.15 414.07 414.07 0.0K
09:53 413.99 414.01 413.89 413.89 0.0K
09:54 413.87 413.95 413.87 413.95 0.0K
09:55 413.93 414.01 413.93 413.94 0.0K
09:56 413.91 414.02 413.91 414.02 0.0K
09:57 413.92 414.12 413.92 414.09 0.0K
09:58 414.00 414.12 414.00 414.12 0.0K
09:59 414.25 414.25 414.20 414.20 0.0K
10:00 414.20 414.27 414.20 414.26 0.0K
10:01 414.24 414.26 414.20 414.20 0.0K
10:02 414.18 414.33 414.18 414.30 0.0K
10:03 414.26 414.42 414.26 414.42 0.0K
10:04 414.48 414.54 414.47 414.54 0.0K
10:05 414.56 414.60 414.56 414.60 0.0K
10:06 414.59 414.71 414.59 414.62 0.0K
10:07 414.63 414.65 414.63 414.64 0.0K
10:08 414.59 414.74 414.59 414.69 0.0K
10:09 414.69 414.78 414.69 414.78 0.0K
10:10 414.80 414.98 414.75 414.98 0.0K
10:11 414.95 415.13 414.95 415.13 0.0K
10:12 415.09 415.09 415.01 415.05 0.0K
10:13 414.98 415.09 414.96 415.09 0.0K
10:14 415.11 415.25 415.09 415.25 0.0K
10:15 415.30 415.30 415.21 415.24 0.0K
10:16 415.33 415.43 415.33 415.43 0.0K
10:17 415.44 415.60 415.44 415.60 0.0K
10:18 415.68 415.71 415.68 415.69 0.0K
10:19 415.67 415.74 415.67 415.73 0.0K
10:20 415.60 415.65 415.60 415.64 0.0K
10:21 415.70 415.80 415.69 415.72 0.0K
10:22 415.63 415.63 415.50 415.63 0.0K
10:23 415.44 415.44 415.37 415.37 0.0K
10:24 415.27 415.27 415.19 415.22 0.0K
10:25 415.18 415.33 415.18 415.31 0.0K
10:26 415.29 415.29 415.20 415.22 0.0K
10:27 415.32 415.32 415.14 415.23 0.0K
10:28 415.26 415.39 415.26 415.39 0.0K
10:29 415.32 415.32 415.16 415.16 0.0K
10:30 415.39 415.50 415.39 415.50 0.0K
10:31 415.56 415.63 415.55 415.63 0.0K
10:32 415.63 415.80 415.63 415.69 0.0K
10:33 415.68 415.70 415.67 415.69 0.0K
10:34 415.67 415.67 415.62 415.67 0.0K
10:35 415.71 415.83 415.56 415.83 0.0K
10:36 415.72 415.81 415.72 415.79 0.0K
10:37 415.78 415.98 415.76 415.98 0.0K
10:38 415.98 415.98 415.91 415.95 0.0K
10:39 415.94 415.94 415.87 415.87 0.0K
10:40 415.88 415.92 415.81 415.81 0.0K
10:41 415.74 415.91 415.74 415.91 0.0K
10:42 415.86 415.93 415.82 415.82 0.0K
10:43 415.84 415.84 415.73 415.73 0.0K
10:44 415.71 415.74 415.70 415.74 0.0K
10:45 415.63 415.63 415.43 415.48 0.0K
10:46 415.30 415.46 415.30 415.46 0.0K
10:47 415.49 415.49 415.37 415.39 0.0K
10:48 415.38 415.57 415.38 415.57 0.0K
10:49 415.52 415.52 415.19 415.19 0.0K
10:50 415.28 415.43 415.28 415.28 0.0K
10:51 415.51 415.52 415.44 415.52 0.0K
10:52 415.60 415.62 415.54 415.56 0.0K
10:53 415.59 415.70 415.56 415.70 0.0K
10:54 415.67 415.72 415.67 415.71 0.0K
10:55 415.55 415.65 415.55 415.65 0.0K
10:56 415.61 415.66 415.61 415.66 0.0K
10:57 415.69 415.69 415.59 415.59 0.0K
10:58 415.62 415.69 415.52 415.67 0.0K
10:59 415.65 415.65 415.61 415.64 0.0K
11:00 415.71 415.88 415.71 415.88 0.0K
11:01 415.94 415.98 415.74 415.74 0.0K
11:02 415.88 415.92 415.85 415.92 0.0K
11:03 415.97 415.99 415.87 415.87 0.0K
11:04 415.87 415.91 415.82 415.82 0.0K
11:05 415.73 416.08 415.73 416.02 0.0K
11:06 416.03 416.08 416.02 416.03 0.0K
11:07 416.02 416.04 415.92 415.92 0.0K
11:08 416.05 416.18 416.05 416.18 0.0K
11:09 416.11 416.14 416.09 416.10 0.0K
11:10 416.15 416.17 416.08 416.08 0.0K
11:11 416.07 416.07 416.02 416.02 0.0K
11:12 415.99 415.99 415.98 415.99 0.0K
11:13 415.97 415.97 415.83 415.83 0.0K
11:14 415.78 415.78 415.71 415.71 0.0K
11:15 415.66 415.73 415.66 415.73 0.0K
11:16 415.68 415.83 415.68 415.83 0.0K
11:17 415.79 416.00 415.79 416.00 0.0K
11:18 416.03 416.04 416.01 416.04 0.0K
11:19 416.04 416.13 416.04 416.06 0.0K
11:20 416.07 416.12 416.03 416.06 0.0K
11:21 416.05 416.05 416.00 416.01 0.0K
11:22 416.02 416.12 416.02 416.12 0.0K
11:23 416.12 416.32 416.02 416.32 0.0K
11:24 416.31 416.38 416.31 416.38 0.0K
11:25 416.35 416.46 416.35 416.46 0.0K
11:26 416.39 416.44 416.38 416.44 0.0K
11:27 416.44 416.54 416.43 416.54 0.0K
11:28 416.47 416.50 416.47 416.48 0.0K
11:29 416.52 416.71 416.51 416.71 0.0K
11:30 416.56 416.68 416.56 416.61 0.0K
11:31 416.61 416.73 416.61 416.73 0.0K
11:32 416.78 416.80 416.66 416.80 0.0K
11:33 416.81 416.81 416.73 416.73 0.0K
11:34 416.77 416.81 416.76 416.81 0.0K
11:35 416.77 416.77 416.59 416.62 0.0K
11:36 416.63 416.81 416.57 416.81 0.0K
11:37 416.71 416.92 416.71 416.92 0.0K
11:38 416.96 417.01 416.96 416.98 0.0K
11:39 417.04 417.07 416.99 416.99 0.0K
11:40 417.00 417.03 416.94 416.94 0.0K
11:41 416.83 417.13 416.83 417.13 0.0K
11:42 417.12 417.12 416.84 416.84 0.0K
11:43 416.83 416.83 416.65 416.67 0.0K
11:44 416.67 416.71 416.47 416.47 0.0K
11:45 416.36 416.51 416.36 416.36 0.0K
11:46 416.30 416.30 416.20 416.20 0.0K
11:47 416.22 416.28 416.19 416.23 0.0K
11:48 416.27 416.27 416.10 416.10 0.0K
11:49 416.00 416.03 416.00 416.02 0.0K
11:50 416.03 416.19 416.03 416.19 0.0K
11:51 416.18 416.18 416.12 416.14 0.0K
11:52 416.19 416.21 415.92 415.92 0.0K
11:53 415.82 416.00 415.68 416.00 0.0K
11:54 415.81 416.07 415.81 415.99 0.0K
11:55 416.03 416.03 415.82 415.82 0.0K
11:56 415.86 415.94 415.81 415.81 0.0K
11:57 415.76 415.76 415.58 415.58 0.0K
11:58 415.72 415.82 415.72 415.82 0.0K
11:59 415.87 415.96 415.80 415.96 0.0K
12:00 415.84 416.00 415.84 416.00 0.0K
12:01 416.02 416.07 416.01 416.06 0.0K
12:02 416.43 416.46 416.43 416.45 0.0K
12:03 416.51 416.51 416.37 416.37 0.0K
12:04 416.39 416.39 416.22 416.22 0.0K
12:05 416.38 416.38 416.26 416.26 0.0K
12:06 416.30 416.30 416.14 416.20 0.0K
12:07 416.30 416.49 416.30 416.49 0.0K
12:08 416.47 416.51 416.47 416.49 0.0K
12:09 416.48 416.58 416.48 416.56 0.0K
12:10 416.87 417.20 416.87 417.20 0.0K
12:11 417.78 417.78 417.54 417.61 0.0K
12:12 417.53 417.53 417.31 417.41 0.0K
12:13 417.35 417.41 417.31 417.31 0.0K
12:14 417.20 417.20 416.98 416.98 0.0K
12:15 417.11 417.54 417.11 417.54 0.0K
12:16 417.42 417.59 417.42 417.50 0.0K
12:17 417.46 417.48 417.22 417.22 0.0K
12:18 417.31 417.40 417.31 417.40 0.0K
12:19 417.39 417.39 417.34 417.34 0.0K
12:20 417.32 417.35 417.27 417.27 0.0K
12:21 417.28 417.30 417.24 417.24 0.0K
12:22 417.27 417.31 417.17 417.31 0.0K
12:23 417.30 417.40 417.25 417.28 0.0K
12:24 417.29 417.41 417.29 417.41 0.0K
12:25 417.35 417.43 417.35 417.43 0.0K
12:26 417.41 417.43 417.40 417.40 0.0K
12:27 417.39 417.39 417.24 417.24 0.0K
12:28 417.31 417.42 417.31 417.42 0.0K
12:29 417.44 417.85 417.44 417.84 0.0K
12:30 417.81 417.81 417.60 417.60 0.0K
12:31 417.72 417.82 417.69 417.71 0.0K
12:32 417.68 417.72 417.56 417.56 0.0K
12:33 417.65 417.68 417.51 417.51 0.0K
12:34 417.49 417.49 417.36 417.38 0.0K
12:35 417.31 417.34 417.28 417.34 0.0K
12:36 417.38 417.42 417.32 417.42 0.0K
12:37 417.39 417.40 417.36 417.37 0.0K
12:38 417.30 417.30 417.05 417.06 0.0K
12:39 417.08 417.08 416.84 416.84 0.0K
12:40 416.84 416.84 416.78 416.80 0.0K
12:41 416.86 416.91 416.84 416.91 0.0K
12:42 417.00 417.15 416.97 417.15 0.0K
12:43 417.19 417.19 417.07 417.07 0.0K
12:44 417.02 417.16 416.91 416.91 0.0K
12:45 416.90 416.94 416.90 416.91 0.0K
12:46 416.93 416.96 416.88 416.88 0.0K
12:47 417.01 417.05 416.98 417.03 0.0K
12:48 417.15 417.28 417.15 417.28 0.0K
12:49 417.28 417.40 417.25 417.40 0.0K
12:50 417.34 417.40 417.33 417.34 0.0K
12:51 417.35 417.36 417.25 417.29 0.0K
12:52 417.30 417.30 417.15 417.15 0.0K
12:53 417.26 417.26 417.22 417.23 0.0K
12:54 417.25 417.34 417.25 417.34 0.0K
12:55 417.36 417.40 417.35 417.40 0.0K
12:56 417.45 417.52 417.45 417.50 0.0K
12:57 417.52 417.66 417.46 417.66 0.0K
12:58 417.79 417.81 417.66 417.66 0.0K
12:59 417.68 417.93 417.68 417.93 0.0K
13:00 418.01 418.43 418.01 418.35 0.0K
13:01 418.16 418.26 418.13 418.13 0.0K
13:02 418.12 418.40 418.12 418.34 0.0K
13:03 418.25 418.26 418.20 418.25 0.0K
13:04 418.26 418.35 418.26 418.35 0.0K
13:05 418.30 418.48 418.30 418.31 0.0K
13:06 418.37 418.37 418.16 418.21 0.0K
13:07 418.37 418.49 418.37 418.49 0.0K
13:08 418.41 418.45 418.32 418.39 0.0K
13:09 418.47 418.58 418.41 418.58 0.0K
13:10 418.73 418.73 418.47 418.47 0.0K
13:11 418.49 418.67 418.36 418.36 0.0K
13:12 418.58 418.76 418.55 418.61 0.0K
13:13 418.81 418.81 418.58 418.58 0.0K
13:14 418.70 418.89 418.70 418.71 0.0K
13:15 418.57 418.57 418.43 418.47 0.0K
13:16 418.37 418.37 418.31 418.31 0.0K
13:17 418.24 418.37 418.23 418.37 0.0K
13:18 418.38 418.40 418.35 418.35 0.0K
13:19 418.33 418.43 418.33 418.39 0.0K
13:20 418.14 418.36 418.14 418.36 0.0K
13:21 418.32 418.32 418.25 418.27 0.0K
13:22 418.22 418.31 418.02 418.31 0.0K
13:23 418.15 418.28 418.15 418.20 0.0K
13:24 418.20 418.33 418.20 418.32 0.0K
13:25 418.31 418.52 418.31 418.40 0.0K
13:26 418.52 418.56 418.28 418.56 0.0K
13:27 418.49 418.60 418.40 418.60 0.0K
13:28 418.45 418.61 418.45 418.61 0.0K
13:29 418.55 418.55 418.43 418.43 0.0K
13:30 418.37 418.50 418.31 418.50 0.0K
13:31 418.46 418.48 418.32 418.32 0.0K
13:32 418.31 418.51 418.23 418.51 0.0K
13:33 418.48 418.51 418.36 418.36 0.0K
13:34 418.34 418.53 418.27 418.53 0.0K
13:35 418.57 418.57 418.39 418.39 0.0K
13:36 418.57 418.57 418.34 418.34 0.0K
13:37 418.50 418.56 418.42 418.56 0.0K
13:38 418.51 418.53 418.41 418.41 0.0K
13:39 418.40 418.43 418.25 418.25 0.0K
13:40 418.20 418.42 418.20 418.42 0.0K
13:41 418.46 418.81 418.42 418.81 0.0K
13:42 418.77 418.80 418.70 418.70 0.0K
13:43 418.73 418.82 418.73 418.82 0.0K
13:44 418.76 418.76 418.70 418.71 0.0K
13:45 418.63 418.75 418.57 418.75 0.0K
13:46 418.71 418.71 418.58 418.58 0.0K
13:47 418.65 418.78 418.65 418.68 0.0K
13:48 418.59 418.86 418.59 418.86 0.0K
13:49 418.89 419.08 418.88 419.08 0.0K
13:50 419.03 419.03 418.81 418.81 0.0K
13:51 418.85 419.11 418.85 419.11 0.0K
13:52 419.15 419.15 419.12 419.12 0.0K
13:53 419.11 419.18 419.10 419.18 0.0K
13:54 419.18 419.18 419.04 419.14 0.0K
13:55 419.22 419.25 419.15 419.25 0.0K
13:56 419.24 419.57 419.24 419.57 0.0K
13:57 419.55 419.55 419.28 419.28 0.0K
13:58 419.32 419.39 419.19 419.19 0.0K
13:59 419.47 419.47 419.21 419.22 0.0K
14:00 419.10 419.13 419.10 419.12 0.0K
14:01 419.11 419.11 419.08 419.09 0.0K
14:02 419.10 419.10 419.10 419.10 0.0K
14:03 419.11 419.11 419.09 419.09 0.0K
14:04 419.10 419.10 419.09 419.09 0.0K
14:05 419.09 419.10 419.09 419.09 0.0K
14:06 419.07 419.07 419.06 419.07 0.0K
14:07 419.07 419.08 419.05 419.05 0.0K
14:08 419.05 419.07 419.02 419.02 0.0K
14:09 419.02 419.02 419.02 419.02 0.0K
14:10 419.02 419.03 419.02 419.02 0.0K
14:11 419.03 419.03 418.98 418.98 0.0K
14:12 418.98 418.98 418.96 418.96 0.0K
14:13 418.93 418.93 418.92 418.92 0.0K
14:14 418.93 418.93 418.92 418.92 0.0K
14:15 418.94 418.94 418.94 418.94 0.0K
14:16 418.94 418.94 418.94 418.94 0.0K
14:17 418.93 418.96 418.92 418.96 0.0K
14:18 418.96 419.00 418.96 419.00 0.0K
14:19 419.01 419.05 419.01 419.05 0.0K
14:20 419.05 419.13 419.04 419.04 0.0K
14:21 419.12 419.12 419.12 419.12 0.0K
14:22 419.12 419.25 419.12 419.25 0.0K
14:23 419.25 419.25 419.25 419.25 0.0K
14:24 419.25 419.25 419.25 419.25 0.0K
14:25 419.25 419.25 419.25 419.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし