S

MXQT0
🏛️ メキシコ →
416.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 406.78 407.39 406.78 407.39 0.0K
07:31 407.35 407.46 407.35 407.46 0.0K
07:32 407.08 407.47 407.08 407.47 0.0K
07:33 407.88 408.00 407.88 407.94 0.0K
07:34 408.15 408.15 408.04 408.05 0.0K
07:35 407.87 408.06 407.77 408.06 0.0K
07:36 408.16 408.19 408.02 408.02 0.0K
07:37 408.09 408.12 407.93 408.03 0.0K
07:38 408.05 408.19 408.05 408.13 0.0K
07:39 408.36 408.59 408.36 408.59 0.0K
07:40 408.61 408.71 408.57 408.57 0.0K
07:41 408.66 408.66 408.54 408.54 0.0K
07:42 408.96 409.96 408.96 409.72 0.0K
07:43 409.80 409.80 409.72 409.72 0.0K
07:44 409.77 409.77 409.53 409.62 0.0K
07:45 409.56 409.73 409.56 409.65 0.0K
07:46 409.82 410.59 409.82 410.52 0.0K
07:47 410.43 410.43 410.33 410.36 0.0K
07:48 410.23 410.24 410.18 410.18 0.0K
07:49 410.26 410.29 410.15 410.29 0.0K
07:50 410.35 410.35 410.24 410.24 0.0K
07:51 410.26 410.26 410.10 410.11 0.0K
07:52 410.06 410.82 410.06 410.82 0.0K
07:53 410.90 411.08 410.90 410.96 0.0K
07:54 411.08 411.08 410.89 410.89 0.0K
07:55 410.57 410.83 410.57 410.81 0.0K
07:56 410.78 410.78 410.69 410.69 0.0K
07:57 410.71 411.40 410.71 411.19 0.0K
07:58 411.36 411.60 411.33 411.45 0.0K
07:59 411.42 411.42 411.11 411.11 0.0K
08:00 411.11 411.11 411.08 411.11 0.0K
08:01 411.03 411.12 411.03 411.11 0.0K
08:02 411.04 411.22 411.04 411.22 0.0K
08:03 411.12 411.18 411.11 411.14 0.0K
08:04 411.05 411.05 410.88 410.88 0.0K
08:05 410.94 410.94 410.74 410.84 0.0K
08:06 410.90 410.97 410.90 410.97 0.0K
08:07 411.03 411.05 411.00 411.05 0.0K
08:08 410.96 411.06 410.96 411.04 0.0K
08:09 410.91 410.92 410.72 410.79 0.0K
08:10 410.76 410.84 410.76 410.81 0.0K
08:11 410.80 410.80 410.65 410.65 0.0K
08:12 410.53 410.70 410.53 410.68 0.0K
08:13 410.68 410.81 410.62 410.81 0.0K
08:14 410.86 410.86 410.75 410.75 0.0K
08:15 410.74 410.86 410.74 410.78 0.0K
08:16 410.82 411.34 410.82 411.34 0.0K
08:17 411.38 411.48 411.38 411.40 0.0K
08:18 411.65 411.70 411.60 411.67 0.0K
08:19 411.69 411.77 411.69 411.71 0.0K
08:20 411.67 411.69 411.66 411.67 0.0K
08:21 411.64 411.70 411.60 411.70 0.0K
08:22 411.72 411.72 411.60 411.67 0.0K
08:23 411.62 411.62 411.57 411.60 0.0K
08:24 411.44 411.44 411.18 411.18 0.0K
08:25 411.21 411.32 411.21 411.30 0.0K
08:26 411.04 411.12 411.02 411.07 0.0K
08:27 411.05 411.18 411.05 411.13 0.0K
08:28 411.05 411.05 410.66 410.66 0.0K
08:29 410.50 410.55 410.42 410.42 0.0K
08:30 410.42 410.49 410.42 410.44 0.0K
08:31 410.55 410.92 410.55 410.92 0.0K
08:32 410.96 411.02 410.96 411.00 0.0K
08:33 410.91 411.06 410.88 411.06 0.0K
08:34 411.04 411.15 410.99 411.15 0.0K
08:35 411.01 411.03 410.88 410.88 0.0K
08:36 410.96 411.16 410.96 411.16 0.0K
08:37 411.08 411.08 410.89 410.90 0.0K
08:38 411.21 411.24 411.19 411.20 0.0K
08:39 411.18 411.25 411.17 411.23 0.0K
08:40 411.29 411.29 411.16 411.16 0.0K
08:41 411.14 411.14 411.09 411.11 0.0K
08:42 411.07 411.07 410.90 410.90 0.0K
08:43 410.78 410.81 410.61 410.70 0.0K
08:44 410.67 410.95 410.67 410.95 0.0K
08:45 410.97 411.04 410.88 410.88 0.0K
08:46 410.93 410.96 410.86 410.96 0.0K
08:47 411.00 411.02 410.86 410.86 0.0K
08:48 410.80 410.90 410.75 410.90 0.0K
08:49 410.93 410.95 410.86 410.86 0.0K
08:50 410.88 410.96 410.75 410.96 0.0K
08:51 410.86 410.86 410.79 410.86 0.0K
08:52 410.87 410.92 410.87 410.89 0.0K
08:53 410.82 410.83 410.76 410.76 0.0K
08:54 410.86 410.93 410.86 410.87 0.0K
08:55 410.86 410.86 410.65 410.65 0.0K
08:56 410.88 410.93 410.85 410.85 0.0K
08:57 410.66 410.86 410.66 410.86 0.0K
08:58 410.88 410.88 410.67 410.79 0.0K
08:59 410.78 410.86 410.78 410.86 0.0K
09:00 410.88 410.88 410.62 410.62 0.0K
09:01 410.70 410.73 410.70 410.70 0.0K
09:02 410.66 410.75 410.61 410.61 0.0K
09:03 410.77 410.91 410.77 410.81 0.0K
09:04 410.83 410.83 410.71 410.71 0.0K
09:05 410.66 410.79 410.66 410.73 0.0K
09:06 410.55 410.71 410.55 410.71 0.0K
09:07 410.71 410.71 410.67 410.68 0.0K
09:08 410.66 410.78 410.57 410.78 0.0K
09:09 410.73 410.79 410.72 410.72 0.0K
09:10 410.72 410.73 410.65 410.65 0.0K
09:11 410.74 410.74 410.54 410.54 0.0K
09:12 410.55 410.55 410.47 410.52 0.0K
09:13 410.56 410.61 410.56 410.58 0.0K
09:14 410.56 410.63 410.43 410.63 0.0K
09:15 410.71 410.80 410.71 410.80 0.0K
09:16 410.79 410.97 410.71 410.87 0.0K
09:17 410.88 411.24 410.88 411.24 0.0K
09:18 411.37 411.37 411.24 411.24 0.0K
09:19 411.21 411.21 410.99 410.99 0.0K
09:20 411.11 411.33 411.11 411.27 0.0K
09:21 411.27 411.37 411.26 411.37 0.0K
09:22 411.33 411.63 411.33 411.63 0.0K
09:23 411.79 411.79 411.53 411.53 0.0K
09:24 411.59 411.60 411.46 411.46 0.0K
09:25 411.55 411.55 411.46 411.46 0.0K
09:26 411.49 411.55 411.49 411.49 0.0K
09:27 411.54 411.59 411.45 411.45 0.0K
09:28 411.38 411.38 411.32 411.32 0.0K
09:29 411.29 411.33 411.29 411.30 0.0K
09:30 411.16 411.34 411.16 411.22 0.0K
09:31 411.01 411.02 410.96 410.97 0.0K
09:32 410.93 411.03 410.93 411.03 0.0K
09:33 411.06 411.06 410.95 410.97 0.0K
09:34 410.99 411.03 410.88 411.03 0.0K
09:35 411.00 411.18 411.00 411.14 0.0K
09:36 411.15 411.16 411.08 411.08 0.0K
09:37 411.08 411.17 411.08 411.16 0.0K
09:38 411.18 411.18 411.11 411.15 0.0K
09:39 411.18 411.34 411.18 411.34 0.0K
09:40 411.50 411.55 411.34 411.55 0.0K
09:41 411.50 411.69 411.50 411.69 0.0K
09:42 411.58 411.59 411.56 411.59 0.0K
09:43 411.59 411.75 411.49 411.75 0.0K
09:44 411.71 411.71 411.64 411.66 0.0K
09:45 411.68 411.78 411.59 411.78 0.0K
09:46 411.73 411.81 411.65 411.65 0.0K
09:47 411.63 411.63 411.52 411.54 0.0K
09:48 411.66 411.86 411.57 411.86 0.0K
09:49 411.86 412.00 411.81 411.81 0.0K
09:50 411.76 411.76 411.56 411.56 0.0K
09:51 411.92 411.92 411.80 411.80 0.0K
09:52 411.91 411.91 411.67 411.72 0.0K
09:53 411.44 411.69 411.44 411.69 0.0K
09:54 411.65 411.66 411.45 411.45 0.0K
09:55 411.34 411.46 411.34 411.46 0.0K
09:56 411.79 411.87 411.79 411.82 0.0K
09:57 411.57 411.68 411.56 411.68 0.0K
09:58 411.78 411.78 411.73 411.73 0.0K
09:59 411.70 411.72 411.68 411.72 0.0K
10:00 411.74 411.74 411.63 411.63 0.0K
10:01 411.79 411.80 411.60 411.60 0.0K
10:02 411.63 411.68 411.55 411.63 0.0K
10:03 411.65 411.66 411.64 411.64 0.0K
10:04 411.59 411.62 411.54 411.57 0.0K
10:05 411.62 411.65 411.61 411.64 0.0K
10:06 411.61 411.72 411.56 411.72 0.0K
10:07 411.68 411.68 411.64 411.64 0.0K
10:08 411.60 411.63 411.48 411.48 0.0K
10:09 411.60 411.75 411.60 411.69 0.0K
10:10 411.71 411.82 411.71 411.77 0.0K
10:11 411.75 411.77 411.68 411.73 0.0K
10:12 411.53 411.64 411.53 411.61 0.0K
10:13 411.61 411.84 411.61 411.78 0.0K
10:14 411.85 411.85 411.67 411.74 0.0K
10:15 411.79 411.83 411.72 411.83 0.0K
10:16 411.98 412.05 411.92 412.05 0.0K
10:17 412.18 412.20 412.13 412.13 0.0K
10:18 412.15 412.22 412.12 412.12 0.0K
10:19 412.11 412.11 412.05 412.11 0.0K
10:20 411.99 411.99 411.81 411.81 0.0K
10:21 411.85 412.23 411.85 412.23 0.0K
10:22 412.21 412.30 412.21 412.28 0.0K
10:23 412.27 412.28 412.20 412.20 0.0K
10:24 412.22 412.27 412.17 412.17 0.0K
10:25 412.19 412.25 412.10 412.25 0.0K
10:26 412.19 412.44 412.19 412.41 0.0K
10:27 412.33 412.37 412.24 412.37 0.0K
10:28 412.46 412.56 412.46 412.52 0.0K
10:29 412.49 412.64 412.49 412.64 0.0K
10:30 412.64 412.69 412.61 412.69 0.0K
10:31 412.67 412.67 412.53 412.53 0.0K
10:32 412.52 412.52 412.28 412.28 0.0K
10:33 412.41 412.65 412.41 412.65 0.0K
10:34 412.59 412.72 412.59 412.69 0.0K
10:35 412.87 412.87 412.56 412.56 0.0K
10:36 412.59 412.62 412.39 412.62 0.0K
10:37 412.59 412.59 412.48 412.51 0.0K
10:38 412.41 412.41 412.34 412.34 0.0K
10:39 412.46 412.83 412.46 412.74 0.0K
10:40 412.77 412.77 412.73 412.75 0.0K
10:41 412.64 412.75 412.64 412.75 0.0K
10:42 412.67 412.77 412.67 412.77 0.0K
10:43 412.78 412.99 412.78 412.99 0.0K
10:44 413.07 413.07 412.88 412.88 0.0K
10:45 412.86 412.86 412.76 412.76 0.0K
10:46 412.75 412.75 412.56 412.56 0.0K
10:47 412.54 412.56 412.51 412.53 0.0K
10:48 412.31 412.31 412.28 412.29 0.0K
10:49 412.30 412.64 412.30 412.64 0.0K
10:50 412.60 412.60 412.42 412.48 0.0K
10:51 412.49 412.49 412.36 412.36 0.0K
10:52 412.29 412.33 412.23 412.23 0.0K
10:53 412.11 412.12 412.01 412.12 0.0K
10:54 412.07 412.40 412.07 412.40 0.0K
10:55 412.45 412.84 412.45 412.84 0.0K
10:56 412.81 412.81 412.65 412.65 0.0K
10:57 412.47 413.13 412.47 413.13 0.0K
10:58 412.94 413.00 412.80 413.00 0.0K
10:59 413.17 413.20 412.96 412.96 0.0K
11:00 413.10 413.10 412.85 412.89 0.0K
11:01 412.91 413.07 412.83 412.95 0.0K
11:02 412.95 413.34 412.95 413.34 0.0K
11:03 413.67 413.67 413.45 413.66 0.0K
11:04 413.35 413.35 413.23 413.34 0.0K
11:05 413.32 413.64 413.32 413.64 0.0K
11:06 413.61 413.73 413.61 413.69 0.0K
11:07 413.53 413.53 413.37 413.37 0.0K
11:08 413.49 413.62 413.49 413.62 0.0K
11:09 413.52 413.52 413.39 413.39 0.0K
11:10 413.55 413.55 413.38 413.38 0.0K
11:11 413.57 413.92 413.57 413.92 0.0K
11:12 413.88 413.88 413.71 413.71 0.0K
11:13 413.67 413.67 413.61 413.61 0.0K
11:14 413.57 413.83 413.57 413.83 0.0K
11:15 413.85 413.85 413.62 413.62 0.0K
11:16 413.78 413.81 413.74 413.81 0.0K
11:17 413.78 414.01 413.65 414.01 0.0K
11:18 413.95 413.95 413.72 413.72 0.0K
11:19 413.77 413.77 413.54 413.54 0.0K
11:20 413.52 413.52 413.49 413.51 0.0K
11:21 413.54 413.70 413.54 413.63 0.0K
11:22 413.67 413.67 413.41 413.41 0.0K
11:23 413.51 414.29 413.35 414.29 0.0K
11:24 414.24 414.24 413.95 413.95 0.0K
11:25 414.15 414.23 414.15 414.15 0.0K
11:26 414.20 414.49 414.16 414.49 0.0K
11:27 414.53 414.54 414.46 414.46 0.0K
11:28 414.29 414.38 414.22 414.22 0.0K
11:29 414.16 414.16 414.09 414.10 0.0K
11:30 413.98 413.99 413.94 413.94 0.0K
11:31 413.86 413.90 413.82 413.82 0.0K
11:32 413.81 413.96 413.80 413.80 0.0K
11:33 413.80 414.22 413.80 414.22 0.0K
11:34 414.21 414.58 414.21 414.58 0.0K
11:35 414.85 414.89 414.59 414.59 0.0K
11:36 414.65 415.31 414.65 415.31 0.0K
11:37 415.13 415.15 414.99 414.99 0.0K
11:38 414.83 415.05 414.74 414.95 0.0K
11:39 414.77 414.79 414.69 414.69 0.0K
11:40 414.66 414.66 414.62 414.62 0.0K
11:41 414.55 414.60 414.50 414.51 0.0K
11:42 414.48 414.50 414.45 414.48 0.0K
11:43 414.80 414.86 414.80 414.83 0.0K
11:44 414.82 414.82 414.48 414.48 0.0K
11:45 414.53 414.56 414.48 414.48 0.0K
11:46 414.40 414.56 414.40 414.56 0.0K
11:47 414.55 414.56 414.43 414.43 0.0K
11:48 414.60 414.98 414.51 414.98 0.0K
11:49 414.90 414.90 414.83 414.87 0.0K
11:50 414.80 415.22 414.80 415.22 0.0K
11:51 415.20 415.20 415.02 415.05 0.0K
11:52 415.04 415.10 415.04 415.07 0.0K
11:53 415.50 415.88 415.48 415.88 0.0K
11:54 415.81 415.81 415.37 415.37 0.0K
11:55 415.17 415.18 415.05 415.05 0.0K
11:56 414.98 415.51 414.98 415.51 0.0K
11:57 415.80 415.80 415.43 415.43 0.0K
11:58 415.38 415.38 415.12 415.16 0.0K
11:59 415.02 415.03 415.00 415.00 0.0K
12:00 415.01 415.01 414.85 414.85 0.0K
12:01 414.68 414.68 414.48 414.63 0.0K
12:02 414.72 414.88 414.58 414.58 0.0K
12:03 414.54 414.54 414.49 414.49 0.0K
12:04 414.43 414.47 414.41 414.41 0.0K
12:05 414.31 414.31 414.19 414.22 0.0K
12:06 414.18 414.19 414.14 414.14 0.0K
12:07 414.14 414.14 413.76 413.76 0.0K
12:08 413.68 413.68 413.40 413.40 0.0K
12:09 413.32 413.32 412.99 412.99 0.0K
12:10 412.88 413.03 412.88 413.00 0.0K
12:11 412.90 412.95 412.90 412.95 0.0K
12:12 412.93 413.33 412.93 413.33 0.0K
12:13 413.37 413.46 413.34 413.46 0.0K
12:14 413.30 413.30 413.22 413.25 0.0K
12:15 413.26 413.40 413.25 413.25 0.0K
12:16 413.35 413.53 413.28 413.28 0.0K
12:17 413.32 413.39 413.30 413.30 0.0K
12:18 413.37 413.37 413.35 413.37 0.0K
12:19 413.41 413.41 413.20 413.20 0.0K
12:20 413.24 413.24 413.12 413.12 0.0K
12:21 413.04 413.16 413.04 413.16 0.0K
12:22 413.26 413.37 413.17 413.30 0.0K
12:23 413.24 413.25 413.13 413.23 0.0K
12:24 413.25 413.49 413.25 413.43 0.0K
12:25 413.41 413.41 413.14 413.14 0.0K
12:26 413.18 413.18 413.09 413.15 0.0K
12:27 413.08 413.31 413.08 413.31 0.0K
12:28 413.36 413.39 413.26 413.39 0.0K
12:29 413.38 413.38 413.25 413.25 0.0K
12:30 413.30 413.30 413.18 413.18 0.0K
12:31 413.29 413.34 413.25 413.34 0.0K
12:32 413.29 413.34 413.22 413.31 0.0K
12:33 413.30 413.30 413.26 413.27 0.0K
12:34 413.32 413.37 413.32 413.37 0.0K
12:35 413.41 413.41 413.34 413.37 0.0K
12:36 413.32 413.33 413.23 413.23 0.0K
12:37 413.32 413.32 412.98 412.98 0.0K
12:38 412.77 412.78 412.70 412.76 0.0K
12:39 412.82 412.87 412.76 412.76 0.0K
12:40 412.81 412.81 412.69 412.72 0.0K
12:41 412.61 412.63 412.54 412.54 0.0K
12:42 412.65 412.65 412.40 412.40 0.0K
12:43 412.51 412.87 412.45 412.87 0.0K
12:44 412.92 412.98 412.85 412.98 0.0K
12:45 412.97 413.16 412.97 413.16 0.0K
12:46 413.25 413.39 413.25 413.39 0.0K
12:47 413.38 413.65 413.38 413.65 0.0K
12:48 413.70 413.88 413.70 413.88 0.0K
12:49 413.88 413.92 413.88 413.92 0.0K
12:50 414.00 414.30 414.00 414.19 0.0K
12:51 414.24 414.32 414.24 414.31 0.0K
12:52 414.47 414.58 414.32 414.43 0.0K
12:53 414.45 414.45 414.36 414.38 0.0K
12:54 414.52 414.54 414.47 414.51 0.0K
12:55 414.55 414.60 414.55 414.60 0.0K
12:56 414.71 414.77 414.65 414.72 0.0K
12:57 414.55 414.65 414.55 414.59 0.0K
12:58 414.62 414.62 414.50 414.61 0.0K
12:59 414.62 414.64 414.47 414.64 0.0K
13:00 414.62 414.62 414.51 414.62 0.0K
13:01 414.58 414.58 414.46 414.51 0.0K
13:02 414.51 414.51 414.37 414.37 0.0K
13:03 414.79 414.82 414.67 414.82 0.0K
13:04 414.79 414.91 414.75 414.91 0.0K
13:05 414.78 414.88 414.78 414.88 0.0K
13:06 414.79 414.89 414.76 414.89 0.0K
13:07 414.96 414.96 414.73 414.78 0.0K
13:08 414.77 414.77 414.70 414.70 0.0K
13:09 414.77 414.77 414.74 414.74 0.0K
13:10 414.71 414.73 414.64 414.64 0.0K
13:11 414.60 414.60 414.20 414.37 0.0K
13:12 414.35 414.35 414.26 414.26 0.0K
13:13 414.17 414.17 414.04 414.09 0.0K
13:14 414.19 414.19 413.98 414.16 0.0K
13:15 414.09 414.18 414.08 414.18 0.0K
13:16 414.00 414.00 413.70 413.82 0.0K
13:17 413.79 413.79 413.69 413.69 0.0K
13:18 413.60 413.72 413.60 413.72 0.0K
13:19 413.67 413.67 413.53 413.60 0.0K
13:20 413.62 413.97 413.59 413.97 0.0K
13:21 413.84 413.91 413.79 413.79 0.0K
13:22 413.70 413.79 413.70 413.79 0.0K
13:23 413.78 413.80 413.77 413.77 0.0K
13:24 413.80 413.80 413.66 413.66 0.0K
13:25 413.60 413.60 413.18 413.18 0.0K
13:26 413.35 413.35 413.12 413.18 0.0K
13:27 413.24 413.24 413.06 413.06 0.0K
13:28 413.01 413.05 412.98 412.98 0.0K
13:29 413.01 413.02 412.95 412.98 0.0K
13:30 412.96 413.13 412.96 413.06 0.0K
13:31 413.25 413.53 413.25 413.53 0.0K
13:32 413.51 413.53 413.40 413.40 0.0K
13:33 413.58 413.59 413.58 413.59 0.0K
13:34 413.57 413.62 413.54 413.62 0.0K
13:35 413.64 413.64 413.41 413.53 0.0K
13:36 413.46 413.49 413.44 413.47 0.0K
13:37 413.38 413.51 413.35 413.35 0.0K
13:38 413.28 413.47 413.28 413.47 0.0K
13:39 413.50 413.50 413.32 413.32 0.0K
13:40 413.36 413.95 413.36 413.95 0.0K
13:41 414.03 414.03 413.91 413.91 0.0K
13:42 413.93 414.03 413.91 414.02 0.0K
13:43 414.05 414.18 414.05 414.11 0.0K
13:44 414.13 414.20 414.13 414.17 0.0K
13:45 414.18 414.20 414.15 414.16 0.0K
13:46 414.10 414.20 414.04 414.20 0.0K
13:47 414.22 414.27 414.17 414.27 0.0K
13:48 414.21 414.21 414.04 414.04 0.0K
13:49 414.02 414.12 413.98 414.09 0.0K
13:50 414.01 414.17 414.01 414.01 0.0K
13:51 414.00 414.00 413.92 413.98 0.0K
13:52 413.97 413.97 413.90 413.95 0.0K
13:53 413.93 413.95 413.81 413.81 0.0K
13:54 413.83 413.89 413.76 413.76 0.0K
13:55 413.79 413.86 413.79 413.86 0.0K
13:56 413.79 413.79 413.66 413.73 0.0K
13:57 413.78 413.78 413.67 413.67 0.0K
13:58 413.64 413.83 413.64 413.70 0.0K
13:59 413.73 413.73 413.65 413.68 0.0K
14:00 413.77 413.77 413.76 413.77 0.0K
14:01 413.75 413.84 413.69 413.84 0.0K
14:02 413.84 413.90 413.84 413.90 0.0K
14:03 413.92 413.99 413.92 413.99 0.0K
14:04 414.00 414.00 413.91 413.92 0.0K
14:05 413.93 414.19 413.92 414.19 0.0K
14:06 414.09 414.16 414.09 414.16 0.0K
14:07 414.13 414.25 414.11 414.25 0.0K
14:08 414.31 414.38 414.31 414.38 0.0K
14:09 414.35 414.40 414.35 414.36 0.0K
14:10 414.27 414.37 414.27 414.36 0.0K
14:11 414.36 414.46 414.36 414.37 0.0K
14:12 414.41 414.45 414.41 414.45 0.0K
14:13 414.38 414.39 414.27 414.27 0.0K
14:14 414.39 414.39 414.39 414.39 0.0K
14:15 414.39 414.39 414.30 414.31 0.0K
14:16 414.31 414.31 414.16 414.29 0.0K
14:17 414.29 414.29 414.20 414.20 0.0K
14:18 414.33 414.36 414.23 414.36 0.0K
14:19 414.34 414.35 414.34 414.35 0.0K
14:20 414.35 414.35 414.25 414.25 0.0K
14:21 413.79 413.79 413.79 413.79 0.0K
14:22 413.79 413.79 413.79 413.79 0.0K
14:23 414.00 414.00 414.00 414.00 0.0K
14:24 414.00 414.00 414.00 414.00 0.0K
14:25 414.00 414.00 414.00 414.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし