S

MXQT0
🏛️ メキシコ →
416.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 394.72 395.20 394.72 395.20 0.0K
08:31 395.09 395.43 395.09 395.39 0.0K
08:32 395.21 395.22 395.21 395.21 0.0K
08:33 395.09 395.17 395.09 395.17 0.0K
08:34 395.24 395.24 395.10 395.10 0.0K
08:35 395.18 395.18 394.52 394.59 0.0K
08:36 394.71 394.71 394.45 394.45 0.0K
08:37 394.67 394.67 394.49 394.59 0.0K
08:38 394.51 394.62 394.22 394.22 0.0K
08:39 394.12 394.12 394.03 394.03 0.0K
08:40 394.19 394.26 394.03 394.03 0.0K
08:41 394.27 394.27 394.17 394.22 0.0K
08:42 394.22 394.34 394.22 394.34 0.0K
08:43 394.26 394.35 394.20 394.35 0.0K
08:44 394.36 394.48 394.33 394.33 0.0K
08:45 394.37 394.78 394.37 394.45 0.0K
08:46 394.45 394.51 394.35 394.35 0.0K
08:47 394.19 394.21 394.16 394.16 0.0K
08:48 394.19 394.34 394.19 394.34 0.0K
08:49 394.24 394.44 394.24 394.44 0.0K
08:50 394.41 394.48 394.41 394.48 0.0K
08:51 394.43 394.43 394.29 394.29 0.0K
08:52 394.51 394.82 394.51 394.82 0.0K
08:53 394.81 394.87 394.77 394.77 0.0K
08:54 394.47 395.16 394.47 395.11 0.0K
08:55 395.13 395.20 395.13 395.20 0.0K
08:56 395.24 395.24 395.10 395.10 0.0K
08:57 395.05 395.05 394.98 395.00 0.0K
08:58 394.97 395.02 394.89 395.02 0.0K
08:59 394.86 394.92 394.86 394.86 0.0K
09:00 394.73 394.73 394.69 394.71 0.0K
09:01 394.56 395.01 394.56 394.90 0.0K
09:02 394.93 395.00 394.82 394.82 0.0K
09:03 394.79 394.80 394.44 394.44 0.0K
09:04 394.39 394.94 394.39 394.85 0.0K
09:05 394.73 394.91 394.73 394.91 0.0K
09:06 394.87 394.87 394.63 394.66 0.0K
09:07 394.15 394.74 394.15 394.68 0.0K
09:08 394.64 394.78 394.64 394.76 0.0K
09:09 394.70 394.70 394.62 394.62 0.0K
09:10 394.58 394.84 394.58 394.84 0.0K
09:11 394.90 395.05 394.90 395.04 0.0K
09:12 395.01 395.23 395.01 395.23 0.0K
09:13 395.24 395.49 395.24 395.49 0.0K
09:14 395.41 395.59 395.40 395.59 0.0K
09:15 395.60 395.70 395.60 395.60 0.0K
09:16 395.50 395.51 395.46 395.48 0.0K
09:17 395.46 395.47 395.29 395.41 0.0K
09:18 395.42 395.76 395.37 395.37 0.0K
09:19 395.05 395.43 395.05 395.43 0.0K
09:20 395.37 395.38 395.37 395.38 0.0K
09:21 395.67 395.69 395.57 395.57 0.0K
09:22 395.54 395.59 395.51 395.51 0.0K
09:23 395.58 395.65 395.57 395.65 0.0K
09:24 395.58 395.72 395.58 395.72 0.0K
09:25 395.72 395.80 395.72 395.72 0.0K
09:26 395.72 395.74 395.71 395.71 0.0K
09:27 395.62 395.70 395.59 395.63 0.0K
09:28 395.57 395.57 395.49 395.49 0.0K
09:29 395.54 395.54 395.29 395.36 0.0K
09:30 395.42 395.42 395.20 395.20 0.0K
09:31 395.31 395.51 395.31 395.50 0.0K
09:32 395.28 395.33 395.28 395.30 0.0K
09:33 395.35 395.35 395.28 395.28 0.0K
09:34 395.26 395.26 395.13 395.13 0.0K
09:35 395.14 395.14 395.06 395.06 0.0K
09:36 395.04 395.06 394.98 394.98 0.0K
09:37 394.98 395.12 394.98 395.07 0.0K
09:38 395.18 395.18 395.06 395.12 0.0K
09:39 395.12 395.39 395.12 395.39 0.0K
09:40 395.33 395.33 395.21 395.21 0.0K
09:41 395.16 395.25 395.16 395.19 0.0K
09:42 394.91 394.91 394.78 394.84 0.0K
09:43 394.79 394.80 394.76 394.80 0.0K
09:44 394.84 394.98 394.84 394.97 0.0K
09:45 394.83 394.98 394.75 394.75 0.0K
09:46 394.85 394.88 394.80 394.82 0.0K
09:47 394.77 394.77 394.52 394.58 0.0K
09:48 394.55 394.55 394.51 394.54 0.0K
09:49 394.55 394.69 394.55 394.69 0.0K
09:50 394.68 394.73 394.68 394.71 0.0K
09:51 394.64 394.67 394.60 394.63 0.0K
09:52 394.59 394.62 394.56 394.62 0.0K
09:53 394.67 394.85 394.63 394.85 0.0K
09:54 394.96 394.96 394.84 394.84 0.0K
09:55 394.88 394.98 394.88 394.91 0.0K
09:56 394.87 394.92 394.83 394.87 0.0K
09:57 394.83 394.95 394.80 394.95 0.0K
09:58 394.98 395.03 394.95 395.00 0.0K
09:59 394.94 394.95 394.81 394.81 0.0K
10:00 394.85 394.85 394.61 394.73 0.0K
10:01 394.72 394.86 394.69 394.86 0.0K
10:02 394.84 394.84 394.68 394.68 0.0K
10:03 394.71 394.79 394.71 394.75 0.0K
10:04 394.68 394.73 394.57 394.57 0.0K
10:05 394.52 394.59 394.43 394.43 0.0K
10:06 394.43 394.51 394.43 394.50 0.0K
10:07 394.58 394.58 394.48 394.49 0.0K
10:08 394.50 394.52 394.34 394.34 0.0K
10:09 394.36 394.42 394.35 394.35 0.0K
10:10 394.38 394.38 394.26 394.33 0.0K
10:11 394.31 394.33 394.29 394.32 0.0K
10:12 394.35 394.40 394.34 394.38 0.0K
10:13 394.38 394.47 394.37 394.37 0.0K
10:14 394.42 394.42 394.28 394.38 0.0K
10:15 394.48 394.51 394.48 394.51 0.0K
10:16 394.53 394.53 394.42 394.47 0.0K
10:17 394.43 394.43 394.33 394.38 0.0K
10:18 394.32 394.64 394.32 394.53 0.0K
10:19 394.55 394.69 394.55 394.69 0.0K
10:20 394.67 394.70 394.58 394.62 0.0K
10:21 394.69 394.77 394.64 394.64 0.0K
10:22 394.48 394.63 394.48 394.55 0.0K
10:23 394.59 394.61 394.51 394.51 0.0K
10:24 394.60 394.66 394.60 394.62 0.0K
10:25 394.67 394.67 394.52 394.63 0.0K
10:26 394.62 394.62 394.55 394.55 0.0K
10:27 394.23 394.41 394.23 394.28 0.0K
10:28 394.22 394.38 394.22 394.33 0.0K
10:29 394.36 394.74 394.36 394.74 0.0K
10:30 394.77 394.77 394.48 394.48 0.0K
10:31 394.33 394.56 394.33 394.55 0.0K
10:32 394.60 394.60 394.28 394.28 0.0K
10:33 394.16 394.35 394.16 394.34 0.0K
10:34 394.40 394.44 394.29 394.29 0.0K
10:35 394.20 394.47 394.20 394.47 0.0K
10:36 394.55 394.65 394.55 394.61 0.0K
10:37 394.52 394.55 394.51 394.51 0.0K
10:38 394.58 394.75 394.51 394.74 0.0K
10:39 394.75 394.79 394.63 394.63 0.0K
10:40 394.71 394.74 394.66 394.66 0.0K
10:41 394.65 394.65 394.54 394.54 0.0K
10:42 394.85 394.85 394.60 394.60 0.0K
10:43 394.56 394.71 394.56 394.71 0.0K
10:44 394.61 394.76 394.58 394.63 0.0K
10:45 394.71 394.71 394.65 394.65 0.0K
10:46 394.63 394.68 394.56 394.56 0.0K
10:47 394.55 394.57 394.54 394.54 0.0K
10:48 394.49 394.58 394.49 394.51 0.0K
10:49 394.51 394.51 394.44 394.44 0.0K
10:50 394.49 394.53 394.43 394.53 0.0K
10:51 394.47 394.50 394.41 394.41 0.0K
10:52 394.39 394.47 394.38 394.38 0.0K
10:53 394.47 394.50 394.44 394.44 0.0K
10:54 394.44 394.46 394.39 394.39 0.0K
10:55 394.37 394.42 394.31 394.31 0.0K
10:56 394.38 394.38 394.35 394.35 0.0K
10:57 394.45 394.57 394.45 394.57 0.0K
10:58 394.49 394.65 394.48 394.65 0.0K
10:59 394.50 394.55 394.49 394.50 0.0K
11:00 394.34 394.34 394.27 394.27 0.0K
11:01 394.29 394.30 394.28 394.30 0.0K
11:02 394.31 394.37 394.29 394.33 0.0K
11:03 394.25 394.31 394.21 394.21 0.0K
11:04 394.11 394.19 394.10 394.10 0.0K
11:05 394.10 394.15 394.07 394.14 0.0K
11:06 394.13 394.14 394.11 394.14 0.0K
11:07 394.16 394.20 394.16 394.17 0.0K
11:08 394.16 394.21 394.16 394.21 0.0K
11:09 394.20 394.20 394.13 394.15 0.0K
11:10 394.22 394.27 394.22 394.24 0.0K
11:11 394.31 394.31 394.19 394.19 0.0K
11:12 394.37 394.38 394.33 394.37 0.0K
11:13 394.36 394.36 394.29 394.29 0.0K
11:14 394.32 394.32 394.15 394.15 0.0K
11:15 394.15 394.16 394.08 394.15 0.0K
11:16 394.18 394.20 394.11 394.11 0.0K
11:17 394.09 394.20 394.09 394.20 0.0K
11:18 394.25 394.25 394.16 394.16 0.0K
11:19 394.18 394.18 394.14 394.14 0.0K
11:20 394.15 394.28 394.15 394.28 0.0K
11:21 394.30 394.41 394.27 394.27 0.0K
11:22 394.23 394.23 394.15 394.17 0.0K
11:23 394.21 394.27 394.06 394.06 0.0K
11:24 394.12 394.12 394.05 394.08 0.0K
11:25 393.94 394.04 393.94 394.04 0.0K
11:26 394.16 394.16 394.06 394.06 0.0K
11:27 394.16 394.16 393.93 393.93 0.0K
11:28 393.95 394.12 393.95 394.12 0.0K
11:29 394.19 394.23 394.19 394.23 0.0K
11:30 394.28 394.28 394.18 394.26 0.0K
11:31 394.33 394.34 394.30 394.31 0.0K
11:32 394.32 394.43 394.23 394.23 0.0K
11:33 394.32 394.36 394.32 394.34 0.0K
11:34 394.29 394.29 394.12 394.12 0.0K
11:35 394.12 394.27 394.12 394.27 0.0K
11:36 394.29 394.39 394.29 394.32 0.0K
11:37 394.20 394.29 394.20 394.28 0.0K
11:38 394.32 394.32 394.19 394.19 0.0K
11:39 394.35 394.35 394.20 394.20 0.0K
11:40 394.18 394.31 394.18 394.31 0.0K
11:41 394.33 394.42 394.33 394.40 0.0K
11:42 394.40 394.49 394.40 394.44 0.0K
11:43 394.65 394.73 394.65 394.73 0.0K
11:44 394.81 395.02 394.81 394.84 0.0K
11:45 394.82 394.91 394.82 394.91 0.0K
11:46 394.90 394.99 394.89 394.99 0.0K
11:47 395.07 395.07 394.90 394.97 0.0K
11:48 394.95 394.95 394.71 394.71 0.0K
11:49 394.78 394.81 394.65 394.70 0.0K
11:50 394.79 394.79 394.74 394.77 0.0K
11:51 394.84 394.89 394.83 394.87 0.0K
11:52 394.82 394.82 394.59 394.59 0.0K
11:53 394.74 394.80 394.67 394.67 0.0K
11:54 394.72 394.72 394.66 394.69 0.0K
11:55 394.70 394.70 394.55 394.55 0.0K
11:56 394.55 394.55 394.38 394.39 0.0K
11:57 394.52 394.70 394.52 394.70 0.0K
11:58 394.47 394.48 394.39 394.48 0.0K
11:59 394.34 394.37 394.30 394.34 0.0K
12:00 394.19 394.40 394.19 394.38 0.0K
12:01 394.56 394.59 394.50 394.50 0.0K
12:02 394.53 394.69 394.49 394.49 0.0K
12:03 394.49 394.61 394.42 394.60 0.0K
12:04 394.54 394.78 394.54 394.74 0.0K
12:05 394.89 394.89 394.55 394.55 0.0K
12:06 394.62 394.82 394.62 394.82 0.0K
12:07 394.78 394.78 394.50 394.70 0.0K
12:08 394.74 394.77 394.72 394.72 0.0K
12:09 394.43 394.68 394.43 394.44 0.0K
12:10 394.43 394.62 394.42 394.62 0.0K
12:11 394.54 394.65 394.54 394.58 0.0K
12:12 394.60 394.60 394.50 394.52 0.0K
12:13 394.59 394.65 394.56 394.65 0.0K
12:14 394.51 394.67 394.42 394.42 0.0K
12:15 394.43 394.54 394.43 394.44 0.0K
12:16 394.41 394.49 394.35 394.49 0.0K
12:17 394.51 394.51 394.48 394.48 0.0K
12:18 394.53 394.55 394.46 394.55 0.0K
12:19 394.51 394.62 394.51 394.51 0.0K
12:20 394.53 394.71 394.53 394.53 0.0K
12:21 394.66 394.66 394.51 394.51 0.0K
12:22 394.45 394.56 394.45 394.56 0.0K
12:23 394.49 394.49 394.45 394.45 0.0K
12:24 394.39 394.55 394.39 394.44 0.0K
12:25 394.41 394.57 394.41 394.57 0.0K
12:26 394.64 394.64 394.59 394.59 0.0K
12:27 394.56 394.59 394.51 394.57 0.0K
12:28 394.65 394.65 394.45 394.45 0.0K
12:29 394.42 394.51 394.37 394.37 0.0K
12:30 394.39 394.69 394.39 394.69 0.0K
12:31 394.56 394.63 394.51 394.63 0.0K
12:32 394.60 394.60 394.42 394.42 0.0K
12:33 394.41 394.41 394.32 394.37 0.0K
12:34 394.21 394.31 394.15 394.15 0.0K
12:35 394.17 394.33 394.17 394.33 0.0K
12:36 394.43 394.43 394.30 394.36 0.0K
12:37 394.34 394.43 394.34 394.34 0.0K
12:38 394.35 394.44 394.35 394.44 0.0K
12:39 394.53 394.55 394.49 394.54 0.0K
12:40 394.52 394.57 394.52 394.57 0.0K
12:41 394.62 394.63 394.52 394.52 0.0K
12:42 394.40 394.45 394.34 394.41 0.0K
12:43 394.52 394.57 394.49 394.50 0.0K
12:44 394.48 394.63 394.48 394.50 0.0K
12:45 394.49 394.49 394.41 394.42 0.0K
12:46 394.38 394.39 394.36 394.36 0.0K
12:47 394.34 394.41 394.34 394.41 0.0K
12:48 394.38 394.38 394.31 394.31 0.0K
12:49 394.37 394.41 394.29 394.36 0.0K
12:50 394.38 394.52 394.37 394.48 0.0K
12:51 394.38 394.44 394.38 394.44 0.0K
12:52 394.45 394.45 394.35 394.38 0.0K
12:53 394.34 394.34 394.22 394.22 0.0K
12:54 394.23 394.29 394.23 394.24 0.0K
12:55 394.15 394.23 394.15 394.22 0.0K
12:56 394.22 394.29 394.22 394.29 0.0K
12:57 394.28 394.33 394.27 394.33 0.0K
12:58 394.36 394.52 394.36 394.43 0.0K
12:59 394.42 394.42 394.37 394.40 0.0K
13:00 394.39 394.51 394.39 394.51 0.0K
13:01 394.49 394.50 394.34 394.34 0.0K
13:02 394.42 394.44 394.42 394.44 0.0K
13:03 394.53 394.53 394.49 394.50 0.0K
13:04 394.47 394.50 394.47 394.49 0.0K
13:05 394.48 394.48 394.40 394.40 0.0K
13:06 394.52 394.52 394.36 394.36 0.0K
13:07 394.45 394.45 394.42 394.43 0.0K
13:08 394.42 394.47 394.38 394.38 0.0K
13:09 394.44 394.44 394.34 394.39 0.0K
13:10 394.40 394.46 394.39 394.46 0.0K
13:11 394.53 394.55 394.47 394.55 0.0K
13:12 394.52 394.53 394.49 394.52 0.0K
13:13 394.53 394.92 394.53 394.92 0.0K
13:14 395.06 395.08 395.06 395.08 0.0K
13:15 395.14 395.16 395.13 395.16 0.0K
13:16 395.24 395.27 395.14 395.27 0.0K
13:17 395.28 395.29 395.26 395.26 0.0K
13:18 395.24 395.33 395.19 395.33 0.0K
13:19 395.34 395.34 395.23 395.27 0.0K
13:20 395.29 395.38 395.29 395.38 0.0K
13:21 395.38 395.41 395.22 395.22 0.0K
13:22 395.27 395.41 395.27 395.41 0.0K
13:23 395.44 395.50 395.44 395.50 0.0K
13:24 395.58 395.65 395.58 395.58 0.0K
13:25 395.60 395.67 395.60 395.66 0.0K
13:26 395.57 395.72 395.57 395.69 0.0K
13:27 395.66 395.84 395.63 395.80 0.0K
13:28 395.70 395.77 395.69 395.69 0.0K
13:29 395.67 395.75 395.67 395.75 0.0K
13:30 395.74 395.82 395.74 395.76 0.0K
13:31 395.71 395.74 395.70 395.70 0.0K
13:32 395.73 395.76 395.70 395.70 0.0K
13:33 395.71 395.71 395.56 395.58 0.0K
13:34 395.63 395.65 395.63 395.65 0.0K
13:35 395.65 395.65 395.59 395.59 0.0K
13:36 395.63 395.72 395.63 395.66 0.0K
13:37 395.67 395.67 395.57 395.65 0.0K
13:38 395.62 395.62 395.60 395.62 0.0K
13:39 395.62 395.65 395.58 395.65 0.0K
13:40 395.66 395.70 395.66 395.70 0.0K
13:41 395.71 395.75 395.71 395.74 0.0K
13:42 395.72 395.75 395.72 395.73 0.0K
13:43 395.69 395.69 395.58 395.61 0.0K
13:44 395.60 395.60 395.55 395.58 0.0K
13:45 395.69 395.70 395.68 395.69 0.0K
13:46 395.63 395.66 395.55 395.55 0.0K
13:47 395.56 395.57 395.45 395.57 0.0K
13:48 395.55 395.57 395.49 395.57 0.0K
13:49 395.50 395.50 395.29 395.35 0.0K
13:50 395.41 395.41 395.33 395.33 0.0K
13:51 395.36 395.36 395.22 395.30 0.0K
13:52 395.30 395.44 395.30 395.44 0.0K
13:53 395.49 395.52 395.36 395.36 0.0K
13:54 395.37 395.67 395.37 395.67 0.0K
13:55 395.52 395.55 395.44 395.44 0.0K
13:56 395.57 395.59 395.51 395.59 0.0K
13:57 395.52 395.61 395.41 395.41 0.0K
13:58 395.49 395.49 395.40 395.49 0.0K
13:59 395.51 395.51 395.31 395.50 0.0K
14:00 395.31 395.46 395.31 395.44 0.0K
14:01 395.46 395.46 395.38 395.38 0.0K
14:02 395.39 395.39 395.32 395.35 0.0K
14:03 395.43 395.43 395.28 395.28 0.0K
14:04 395.30 395.50 395.30 395.50 0.0K
14:05 395.47 395.52 395.34 395.36 0.0K
14:06 395.40 395.41 395.25 395.25 0.0K
14:07 395.32 395.32 395.08 395.08 0.0K
14:08 395.17 395.24 395.17 395.24 0.0K
14:09 395.35 395.35 395.25 395.25 0.0K
14:10 395.23 395.45 395.23 395.45 0.0K
14:11 395.41 395.51 395.41 395.51 0.0K
14:12 395.49 395.49 395.45 395.46 0.0K
14:13 395.68 395.68 395.42 395.42 0.0K
14:14 395.46 395.46 395.38 395.38 0.0K
14:15 395.47 395.48 395.42 395.42 0.0K
14:16 395.19 395.19 395.13 395.17 0.0K
14:17 395.25 395.27 395.18 395.18 0.0K
14:18 395.15 395.15 395.06 395.15 0.0K
14:19 395.14 395.14 394.99 395.07 0.0K
14:20 395.00 395.28 395.00 395.28 0.0K
14:21 395.38 395.38 395.29 395.29 0.0K
14:22 395.21 395.22 395.12 395.12 0.0K
14:23 395.02 395.24 395.02 395.24 0.0K
14:24 395.38 395.38 395.20 395.20 0.0K
14:25 395.20 395.20 395.00 395.00 0.0K
14:26 395.06 395.23 395.06 395.23 0.0K
14:27 395.25 395.25 394.94 394.94 0.0K
14:28 394.95 395.15 394.95 395.15 0.0K
14:29 395.00 395.11 394.98 394.98 0.0K
14:30 395.11 395.33 394.90 394.90 0.0K
14:31 394.87 395.23 394.87 395.23 0.0K
14:32 395.30 395.34 395.24 395.26 0.0K
14:33 395.22 395.43 395.22 395.43 0.0K
14:34 395.36 395.36 395.17 395.17 0.0K
14:35 395.27 395.27 395.17 395.21 0.0K
14:36 395.18 395.38 395.15 395.38 0.0K
14:37 395.32 395.35 395.09 395.09 0.0K
14:38 395.26 395.26 395.17 395.23 0.0K
14:39 395.18 395.25 395.18 395.18 0.0K
14:40 395.43 395.59 395.43 395.59 0.0K
14:41 395.63 395.84 395.63 395.84 0.0K
14:42 395.86 395.86 395.11 395.35 0.0K
14:43 395.40 395.84 395.40 395.84 0.0K
14:44 395.90 395.91 395.79 395.91 0.0K
14:45 395.90 395.97 395.82 395.97 0.0K
14:46 395.97 395.97 395.89 395.93 0.0K
14:47 395.98 396.17 395.98 396.10 0.0K
14:48 396.13 396.13 396.08 396.10 0.0K
14:49 396.06 396.14 395.84 395.84 0.0K
14:50 395.92 396.07 395.88 395.95 0.0K
14:51 395.91 395.91 395.69 395.69 0.0K
14:52 395.62 395.95 395.62 395.66 0.0K
14:53 395.69 395.91 395.69 395.72 0.0K
14:54 395.87 395.87 395.76 395.76 0.0K
14:55 395.89 395.99 395.89 395.90 0.0K
14:56 395.88 395.97 395.88 395.97 0.0K
14:57 395.88 395.99 395.88 395.90 0.0K
14:58 395.88 396.04 395.85 395.85 0.0K
14:59 395.69 395.81 395.61 395.81 0.0K
15:00 395.60 395.61 395.48 395.60 0.0K
15:01 395.60 395.60 395.55 395.55 0.0K
15:02 395.60 395.62 395.60 395.62 0.0K
15:03 395.63 395.63 395.62 395.62 0.0K
15:04 395.62 395.62 395.61 395.61 0.0K
15:05 395.62 395.62 395.62 395.62 0.0K
15:06 395.62 395.63 395.62 395.63 0.0K
15:07 395.63 395.63 395.62 395.62 0.0K
15:08 395.64 395.64 395.59 395.59 0.0K
15:09 395.64 395.64 395.63 395.63 0.0K
15:10 395.64 395.64 395.63 395.63 0.0K
15:11 395.63 395.64 395.63 395.63 0.0K
15:12 395.64 395.64 395.64 395.64 0.0K
15:13 395.69 395.69 395.63 395.63 0.0K
15:14 395.63 395.64 395.63 395.63 0.0K
15:15 395.63 395.64 395.63 395.64 0.0K
15:16 395.64 395.64 395.64 395.64 0.0K
15:17 395.65 395.65 395.64 395.64 0.0K
15:18 395.64 395.64 395.63 395.64 0.0K
15:19 395.64 395.64 395.63 395.63 0.0K
15:20 395.63 395.63 395.56 395.56 0.0K
15:21 395.63 395.63 395.63 395.63 0.0K
15:22 395.63 395.93 395.63 395.93 0.0K
15:23 395.93 395.93 395.93 395.93 0.0K
15:24 395.93 395.93 395.93 395.93 0.0K
15:25 395.93 395.93 395.93 395.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし