S

MXQT0
🏛️ メキシコ →
422.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 395.79 395.80 395.48 395.71 0.0K
08:31 395.68 396.52 395.68 396.26 0.0K
08:32 396.13 396.28 396.00 396.00 0.0K
08:33 396.02 396.30 396.02 396.24 0.0K
08:34 396.16 396.22 395.90 395.90 0.0K
08:35 395.82 396.00 395.82 396.00 0.0K
08:36 395.89 396.08 395.89 396.08 0.0K
08:37 396.01 396.01 395.66 395.66 0.0K
08:38 395.54 395.60 395.49 395.60 0.0K
08:39 395.47 395.64 395.47 395.63 0.0K
08:40 395.57 395.57 395.27 395.41 0.0K
08:41 395.42 395.71 395.42 395.71 0.0K
08:42 395.74 395.74 395.63 395.66 0.0K
08:43 395.58 395.66 395.58 395.64 0.0K
08:44 395.60 395.60 395.45 395.45 0.0K
08:45 395.64 395.66 395.44 395.44 0.0K
08:46 395.42 395.65 395.42 395.65 0.0K
08:47 395.64 395.64 395.57 395.57 0.0K
08:48 395.61 395.66 395.52 395.52 0.0K
08:49 395.43 395.58 395.43 395.50 0.0K
08:50 395.46 395.46 395.29 395.45 0.0K
08:51 395.44 395.44 395.33 395.33 0.0K
08:52 395.32 395.33 395.29 395.30 0.0K
08:53 395.30 395.30 395.10 395.10 0.0K
08:54 395.06 395.06 394.94 394.94 0.0K
08:55 394.95 394.95 394.63 394.63 0.0K
08:56 394.48 394.58 394.45 394.45 0.0K
08:57 394.48 394.59 394.41 394.43 0.0K
08:58 394.44 394.44 394.23 394.23 0.0K
08:59 394.35 394.49 394.35 394.49 0.0K
09:00 394.46 394.54 394.46 394.54 0.0K
09:01 394.52 394.52 394.28 394.28 0.0K
09:02 394.24 394.37 394.24 394.37 0.0K
09:03 394.63 395.05 394.58 395.05 0.0K
09:04 394.98 395.09 394.98 395.05 0.0K
09:05 394.93 394.99 394.93 394.93 0.0K
09:06 395.05 395.05 394.98 395.00 0.0K
09:07 395.06 395.10 395.04 395.04 0.0K
09:08 395.10 395.10 394.84 394.89 0.0K
09:09 394.90 395.04 394.90 395.03 0.0K
09:10 395.17 395.21 395.15 395.20 0.0K
09:11 395.12 395.22 395.12 395.22 0.0K
09:12 395.13 395.23 395.11 395.11 0.0K
09:13 395.03 395.32 395.03 395.32 0.0K
09:14 395.36 395.36 395.26 395.28 0.0K
09:15 395.12 395.26 395.12 395.25 0.0K
09:16 395.24 395.32 395.24 395.30 0.0K
09:17 395.31 395.51 395.31 395.50 0.0K
09:18 395.36 395.39 395.33 395.34 0.0K
09:19 395.26 395.49 395.26 395.49 0.0K
09:20 395.51 395.65 395.51 395.65 0.0K
09:21 395.57 395.57 395.40 395.48 0.0K
09:22 395.48 395.61 395.48 395.61 0.0K
09:23 395.57 395.57 395.32 395.32 0.0K
09:24 395.19 395.19 395.09 395.09 0.0K
09:25 395.18 395.18 395.02 395.06 0.0K
09:26 395.09 395.19 395.06 395.16 0.0K
09:27 395.08 395.19 395.08 395.19 0.0K
09:28 395.32 395.37 395.22 395.37 0.0K
09:29 395.43 395.43 395.21 395.21 0.0K
09:30 395.23 395.23 395.06 395.07 0.0K
09:31 395.14 395.18 395.07 395.18 0.0K
09:32 395.22 395.22 395.00 395.00 0.0K
09:33 394.94 394.94 394.77 394.77 0.0K
09:34 394.76 394.81 394.71 394.81 0.0K
09:35 394.60 394.82 394.60 394.82 0.0K
09:36 395.02 395.02 394.92 394.92 0.0K
09:37 394.92 394.95 394.89 394.91 0.0K
09:38 394.96 395.05 394.93 394.93 0.0K
09:39 395.12 395.12 394.88 394.88 0.0K
09:40 394.94 394.94 394.73 394.73 0.0K
09:41 394.78 394.78 394.76 394.76 0.0K
09:42 394.70 394.70 394.61 394.61 0.0K
09:43 394.60 394.60 394.48 394.48 0.0K
09:44 394.50 394.56 394.43 394.56 0.0K
09:45 394.60 394.69 394.60 394.66 0.0K
09:46 394.57 394.57 394.48 394.48 0.0K
09:47 394.41 394.41 394.06 394.06 0.0K
09:48 394.00 394.00 393.73 393.73 0.0K
09:49 393.82 393.84 393.79 393.81 0.0K
09:50 393.69 393.73 393.69 393.73 0.0K
09:51 393.66 393.66 393.51 393.59 0.0K
09:52 393.69 393.82 393.66 393.82 0.0K
09:53 393.79 393.79 393.62 393.62 0.0K
09:54 393.46 393.66 393.46 393.59 0.0K
09:55 393.71 393.91 393.71 393.91 0.0K
09:56 393.84 394.09 393.84 394.09 0.0K
09:57 394.07 394.27 394.06 394.27 0.0K
09:58 394.29 394.43 394.29 394.41 0.0K
09:59 394.37 394.48 394.37 394.41 0.0K
10:00 394.44 394.44 394.27 394.39 0.0K
10:01 394.38 394.41 394.22 394.41 0.0K
10:02 394.46 394.52 394.44 394.44 0.0K
10:03 394.31 394.34 394.25 394.31 0.0K
10:04 394.21 394.28 394.21 394.21 0.0K
10:05 394.19 394.27 394.19 394.27 0.0K
10:06 394.32 394.43 394.24 394.43 0.0K
10:07 394.41 394.43 394.39 394.39 0.0K
10:08 394.39 394.39 394.36 394.39 0.0K
10:09 394.42 394.42 394.35 394.37 0.0K
10:10 394.35 394.35 394.29 394.33 0.0K
10:11 394.27 394.27 394.13 394.22 0.0K
10:12 394.12 394.12 394.01 394.10 0.0K
10:13 394.08 394.12 394.08 394.11 0.0K
10:14 394.14 394.16 394.00 394.00 0.0K
10:15 394.17 394.17 394.13 394.15 0.0K
10:16 394.05 394.05 393.85 393.85 0.0K
10:17 393.85 393.89 393.85 393.89 0.0K
10:18 393.84 393.91 393.77 393.91 0.0K
10:19 393.91 393.93 393.86 393.93 0.0K
10:20 393.95 394.02 393.95 394.00 0.0K
10:21 393.99 393.99 393.94 393.94 0.0K
10:22 393.96 394.02 393.96 393.96 0.0K
10:23 393.93 394.10 393.93 394.10 0.0K
10:24 394.18 394.21 394.12 394.12 0.0K
10:25 394.02 394.36 394.02 394.36 0.0K
10:26 394.41 394.46 394.41 394.43 0.0K
10:27 394.52 394.52 394.47 394.51 0.0K
10:28 394.54 394.54 394.36 394.44 0.0K
10:29 394.49 394.66 394.47 394.64 0.0K
10:30 394.52 394.52 394.44 394.46 0.0K
10:31 394.42 394.44 394.35 394.35 0.0K
10:32 394.28 394.35 394.21 394.35 0.0K
10:33 394.33 394.44 394.33 394.41 0.0K
10:34 394.38 394.45 394.34 394.34 0.0K
10:35 394.37 394.37 394.25 394.25 0.0K
10:36 394.23 394.37 394.23 394.37 0.0K
10:37 394.39 394.42 394.32 394.32 0.0K
10:38 394.26 394.53 394.26 394.53 0.0K
10:39 394.46 394.53 394.46 394.53 0.0K
10:40 394.50 394.50 394.41 394.41 0.0K
10:41 394.50 394.71 394.50 394.71 0.0K
10:42 394.67 394.77 394.67 394.76 0.0K
10:43 394.75 394.75 394.53 394.53 0.0K
10:44 394.53 394.60 394.50 394.58 0.0K
10:45 394.66 394.66 394.48 394.59 0.0K
10:46 394.54 394.54 394.38 394.38 0.0K
10:47 394.38 394.38 394.22 394.22 0.0K
10:48 394.30 394.40 394.30 394.38 0.0K
10:49 394.36 394.45 394.36 394.45 0.0K
10:50 394.63 394.63 394.55 394.55 0.0K
10:51 394.46 394.46 394.29 394.38 0.0K
10:52 394.42 394.51 394.33 394.38 0.0K
10:53 394.37 394.37 394.19 394.19 0.0K
10:54 394.17 394.22 394.17 394.22 0.0K
10:55 394.21 394.24 394.21 394.22 0.0K
10:56 394.14 394.14 394.04 394.06 0.0K
10:57 394.05 394.05 393.96 394.02 0.0K
10:58 394.01 394.05 394.00 394.02 0.0K
10:59 394.08 394.10 393.97 394.10 0.0K
11:00 394.07 394.12 394.00 394.12 0.0K
11:01 394.20 394.24 394.19 394.20 0.0K
11:02 394.16 394.19 394.08 394.08 0.0K
11:03 394.26 394.29 394.21 394.29 0.0K
11:04 394.25 394.27 394.25 394.25 0.0K
11:05 394.27 394.35 394.27 394.35 0.0K
11:06 394.42 394.48 394.35 394.48 0.0K
11:07 394.32 394.43 394.30 394.30 0.0K
11:08 394.26 394.26 394.19 394.21 0.0K
11:09 394.21 394.27 394.21 394.25 0.0K
11:10 394.18 394.28 394.18 394.28 0.0K
11:11 394.28 394.28 394.23 394.26 0.0K
11:12 394.23 394.28 394.15 394.28 0.0K
11:13 394.33 394.33 394.18 394.22 0.0K
11:14 394.25 394.25 394.20 394.20 0.0K
11:15 394.21 394.23 394.18 394.18 0.0K
11:16 394.20 394.20 394.17 394.17 0.0K
11:17 394.13 394.20 394.13 394.20 0.0K
11:18 394.19 394.31 394.19 394.31 0.0K
11:19 394.28 394.28 394.25 394.25 0.0K
11:20 394.27 394.31 394.27 394.30 0.0K
11:21 394.35 394.43 394.24 394.43 0.0K
11:22 394.41 394.41 394.26 394.26 0.0K
11:23 394.24 394.29 394.18 394.29 0.0K
11:24 394.32 394.41 394.32 394.41 0.0K
11:25 394.44 394.44 394.36 394.36 0.0K
11:26 394.33 394.33 394.28 394.28 0.0K
11:27 394.31 394.31 394.30 394.31 0.0K
11:28 394.37 394.41 394.32 394.36 0.0K
11:29 394.34 394.43 394.34 394.40 0.0K
11:30 394.38 394.41 394.38 394.41 0.0K
11:31 394.40 394.54 394.34 394.54 0.0K
11:32 394.60 394.67 394.50 394.67 0.0K
11:33 394.62 394.62 394.55 394.55 0.0K
11:34 394.57 394.63 394.57 394.60 0.0K
11:35 394.76 394.77 394.74 394.74 0.0K
11:36 394.82 394.87 394.82 394.87 0.0K
11:37 394.86 394.91 394.86 394.91 0.0K
11:38 394.94 394.98 394.94 394.98 0.0K
11:39 395.03 395.12 395.03 395.12 0.0K
11:40 395.08 395.13 395.05 395.05 0.0K
11:41 394.97 394.97 394.71 394.71 0.0K
11:42 394.73 394.73 394.58 394.58 0.0K
11:43 394.55 394.55 394.33 394.33 0.0K
11:44 394.44 394.44 394.35 394.35 0.0K
11:45 394.20 394.27 394.10 394.18 0.0K
11:46 394.12 394.24 394.12 394.18 0.0K
11:47 394.18 394.18 393.98 393.98 0.0K
11:48 394.13 394.13 394.01 394.06 0.0K
11:49 394.06 394.10 394.04 394.04 0.0K
11:50 394.08 394.08 393.96 393.96 0.0K
11:51 394.05 394.05 394.01 394.01 0.0K
11:52 394.10 394.18 394.10 394.18 0.0K
11:53 394.12 394.23 394.08 394.10 0.0K
11:54 394.08 394.15 393.95 393.95 0.0K
11:55 394.07 394.09 394.02 394.09 0.0K
11:56 394.11 394.19 394.11 394.15 0.0K
11:57 394.29 394.36 394.27 394.36 0.0K
11:58 394.23 394.34 394.20 394.20 0.0K
11:59 394.30 394.39 394.30 394.38 0.0K
12:00 394.47 394.56 394.47 394.56 0.0K
12:01 394.57 394.65 394.57 394.57 0.0K
12:02 394.51 394.51 394.34 394.47 0.0K
12:03 394.47 394.50 394.43 394.50 0.0K
12:04 394.49 394.51 394.43 394.43 0.0K
12:05 394.41 394.41 394.36 394.36 0.0K
12:06 394.32 394.32 394.19 394.28 0.0K
12:07 394.28 394.31 394.25 394.25 0.0K
12:08 394.23 394.24 394.18 394.22 0.0K
12:09 394.24 394.26 394.22 394.22 0.0K
12:10 394.27 394.33 394.22 394.22 0.0K
12:11 394.23 394.23 394.08 394.08 0.0K
12:12 394.10 394.10 394.04 394.05 0.0K
12:13 394.01 394.01 393.89 393.89 0.0K
12:14 393.92 393.92 393.88 393.90 0.0K
12:15 393.86 393.89 393.76 393.89 0.0K
12:16 393.92 393.92 393.81 393.87 0.0K
12:17 393.90 393.95 393.88 393.88 0.0K
12:18 394.02 394.04 394.02 394.03 0.0K
12:19 394.08 394.10 394.01 394.10 0.0K
12:20 394.12 394.19 394.12 394.17 0.0K
12:21 394.20 394.20 394.07 394.07 0.0K
12:22 394.18 394.21 394.03 394.21 0.0K
12:23 394.21 394.40 394.21 394.40 0.0K
12:24 394.51 394.52 394.46 394.46 0.0K
12:25 394.44 394.45 394.37 394.37 0.0K
12:26 394.30 394.31 394.23 394.23 0.0K
12:27 394.22 394.22 394.16 394.19 0.0K
12:28 394.32 394.40 394.22 394.31 0.0K
12:29 394.19 394.30 394.19 394.22 0.0K
12:30 394.26 394.26 394.13 394.13 0.0K
12:31 394.10 394.13 394.09 394.10 0.0K
12:32 394.04 394.15 394.04 394.12 0.0K
12:33 394.18 394.19 394.16 394.16 0.0K
12:34 394.13 394.14 393.98 393.98 0.0K
12:35 393.96 394.00 393.95 394.00 0.0K
12:36 393.97 394.02 393.96 394.02 0.0K
12:37 394.06 394.06 393.98 394.00 0.0K
12:38 394.16 394.19 394.16 394.16 0.0K
12:39 394.19 394.19 394.07 394.18 0.0K
12:40 394.20 394.20 394.17 394.20 0.0K
12:41 394.24 394.24 394.21 394.23 0.0K
12:42 394.21 394.37 394.21 394.37 0.0K
12:43 394.40 394.45 394.38 394.45 0.0K
12:44 394.28 394.28 394.10 394.10 0.0K
12:45 394.08 394.08 394.02 394.05 0.0K
12:46 394.03 394.14 394.01 394.01 0.0K
12:47 394.09 394.09 393.96 393.96 0.0K
12:48 393.97 393.99 393.85 393.98 0.0K
12:49 394.01 394.01 393.95 393.97 0.0K
12:50 393.94 393.94 393.78 393.82 0.0K
12:51 393.93 394.11 393.93 394.11 0.0K
12:52 394.18 394.19 394.16 394.18 0.0K
12:53 394.21 394.21 394.09 394.13 0.0K
12:54 394.19 394.32 394.07 394.32 0.0K
12:55 394.24 394.37 394.24 394.37 0.0K
12:56 394.42 394.47 394.42 394.45 0.0K
12:57 394.33 394.38 394.31 394.38 0.0K
12:58 394.41 394.41 394.38 394.38 0.0K
12:59 394.43 394.44 394.41 394.41 0.0K
13:00 394.42 394.44 394.35 394.35 0.0K
13:01 394.34 394.34 394.26 394.26 0.0K
13:02 394.22 394.28 394.14 394.28 0.0K
13:03 394.15 394.27 394.15 394.26 0.0K
13:04 394.26 394.26 394.22 394.22 0.0K
13:05 394.24 394.24 394.06 394.20 0.0K
13:06 394.13 394.21 394.13 394.21 0.0K
13:07 394.22 394.25 394.18 394.25 0.0K
13:08 394.28 394.28 394.12 394.12 0.0K
13:09 394.19 394.27 394.19 394.24 0.0K
13:10 394.17 394.24 394.17 394.21 0.0K
13:11 394.17 394.24 394.17 394.24 0.0K
13:12 394.31 394.32 394.25 394.25 0.0K
13:13 394.21 394.30 394.18 394.30 0.0K
13:14 394.30 394.30 394.08 394.08 0.0K
13:15 394.08 394.30 394.08 394.30 0.0K
13:16 394.26 394.35 394.26 394.29 0.0K
13:17 394.21 394.31 394.21 394.29 0.0K
13:18 394.24 394.31 394.21 394.31 0.0K
13:19 394.31 394.32 394.27 394.31 0.0K
13:20 394.24 394.27 394.24 394.27 0.0K
13:21 394.16 394.28 394.16 394.26 0.0K
13:22 394.24 394.24 393.94 394.13 0.0K
13:23 394.16 394.16 394.03 394.03 0.0K
13:24 394.03 394.04 393.98 394.04 0.0K
13:25 394.02 394.02 393.93 393.93 0.0K
13:26 393.94 393.99 393.94 393.98 0.0K
13:27 394.07 394.07 393.86 393.86 0.0K
13:28 393.77 393.88 393.75 393.88 0.0K
13:29 393.81 393.90 393.77 393.90 0.0K
13:30 393.94 393.94 393.88 393.88 0.0K
13:31 393.87 393.87 393.77 393.77 0.0K
13:32 393.75 393.82 393.73 393.73 0.0K
13:33 393.82 393.90 393.82 393.90 0.0K
13:34 393.88 393.88 393.75 393.75 0.0K
13:35 393.86 393.86 393.73 393.73 0.0K
13:36 393.74 393.86 393.74 393.86 0.0K
13:37 393.84 393.91 393.78 393.78 0.0K
13:38 393.73 393.73 393.43 393.43 0.0K
13:39 393.61 393.61 393.48 393.48 0.0K
13:40 393.45 393.48 393.41 393.46 0.0K
13:41 393.46 393.51 393.46 393.51 0.0K
13:42 393.44 393.59 393.44 393.59 0.0K
13:43 393.52 393.67 393.52 393.67 0.0K
13:44 393.55 393.60 393.43 393.60 0.0K
13:45 393.64 393.66 393.62 393.66 0.0K
13:46 393.79 393.81 393.74 393.80 0.0K
13:47 393.76 393.76 393.63 393.63 0.0K
13:48 393.68 393.68 393.66 393.66 0.0K
13:49 393.50 393.69 393.50 393.66 0.0K
13:50 393.72 393.73 393.72 393.73 0.0K
13:51 393.72 393.72 393.64 393.64 0.0K
13:52 393.63 393.64 393.59 393.60 0.0K
13:53 393.59 393.59 393.47 393.51 0.0K
13:54 393.46 393.49 393.40 393.40 0.0K
13:55 393.39 393.45 393.37 393.45 0.0K
13:56 393.48 393.48 393.42 393.42 0.0K
13:57 393.40 393.49 393.31 393.49 0.0K
13:58 393.49 393.49 393.30 393.36 0.0K
13:59 393.45 393.50 393.29 393.29 0.0K
14:00 393.44 393.44 393.39 393.42 0.0K
14:01 393.41 393.41 393.34 393.38 0.0K
14:02 393.47 393.65 393.47 393.65 0.0K
14:03 393.63 393.63 393.59 393.59 0.0K
14:04 393.61 393.61 393.55 393.55 0.0K
14:05 393.59 393.59 393.52 393.57 0.0K
14:06 393.58 393.66 393.58 393.66 0.0K
14:07 393.71 393.82 393.71 393.77 0.0K
14:08 393.83 393.91 393.83 393.91 0.0K
14:09 393.80 393.83 393.79 393.83 0.0K
14:10 393.83 393.83 393.81 393.81 0.0K
14:11 393.82 393.83 393.79 393.79 0.0K
14:12 393.78 393.81 393.78 393.81 0.0K
14:13 393.82 393.91 393.75 393.75 0.0K
14:14 393.80 393.80 393.68 393.74 0.0K
14:15 393.72 393.73 393.67 393.70 0.0K
14:16 393.72 393.75 393.72 393.75 0.0K
14:17 393.72 393.80 393.72 393.77 0.0K
14:18 393.76 393.80 393.67 393.78 0.0K
14:19 393.75 393.90 393.75 393.90 0.0K
14:20 393.95 393.95 393.75 393.75 0.0K
14:21 393.71 393.76 393.64 393.64 0.0K
14:22 393.85 393.85 393.60 393.60 0.0K
14:23 393.65 393.69 393.63 393.66 0.0K
14:24 393.82 393.82 393.70 393.71 0.0K
14:25 393.72 393.76 393.51 393.76 0.0K
14:26 393.67 393.73 393.67 393.71 0.0K
14:27 393.74 393.79 393.63 393.74 0.0K
14:28 393.68 393.68 393.49 393.65 0.0K
14:29 393.60 393.60 393.56 393.59 0.0K
14:30 393.65 393.65 393.55 393.58 0.0K
14:31 393.62 393.62 393.46 393.46 0.0K
14:32 393.47 393.47 393.46 393.47 0.0K
14:33 393.44 393.50 393.44 393.50 0.0K
14:34 393.53 393.53 393.48 393.52 0.0K
14:35 393.55 393.79 393.55 393.79 0.0K
14:36 393.88 393.88 393.73 393.74 0.0K
14:37 393.68 393.68 393.53 393.62 0.0K
14:38 393.57 393.59 393.51 393.51 0.0K
14:39 393.55 393.72 393.48 393.72 0.0K
14:40 393.68 393.78 393.68 393.69 0.0K
14:41 393.90 393.93 393.90 393.93 0.0K
14:42 393.92 393.95 393.84 393.95 0.0K
14:43 393.73 394.04 393.73 394.04 0.0K
14:44 393.99 394.03 393.84 393.98 0.0K
14:45 393.99 393.99 393.86 393.86 0.0K
14:46 393.84 393.85 393.82 393.85 0.0K
14:47 393.89 393.89 393.78 393.78 0.0K
14:48 393.82 393.91 393.82 393.91 0.0K
14:49 393.90 393.94 393.85 393.85 0.0K
14:50 393.91 393.96 393.91 393.96 0.0K
14:51 393.86 393.86 393.70 393.77 0.0K
14:52 393.95 393.95 393.91 393.95 0.0K
14:53 393.97 393.97 393.75 393.75 0.0K
14:54 393.94 393.94 393.78 393.82 0.0K
14:55 393.83 393.83 393.73 393.80 0.0K
14:56 393.82 393.91 393.82 393.91 0.0K
14:57 393.98 394.04 393.97 394.03 0.0K
14:58 393.93 393.93 393.88 393.88 0.0K
14:59 393.97 394.04 393.89 393.89 0.0K
15:00 393.61 393.61 393.54 393.54 0.0K
15:01 393.53 393.53 393.51 393.51 0.0K
15:02 393.48 393.50 393.48 393.50 0.0K
15:03 393.50 393.53 393.42 393.53 0.0K
15:04 393.53 393.53 393.52 393.52 0.0K
15:05 393.52 393.54 393.52 393.54 0.0K
15:06 393.51 393.54 393.51 393.53 0.0K
15:07 393.54 393.54 393.54 393.54 0.0K
15:08 393.54 393.54 393.54 393.54 0.0K
15:09 393.54 393.54 393.54 393.54 0.0K
15:10 393.54 393.54 393.54 393.54 0.0K
15:11 393.54 393.54 393.54 393.54 0.0K
15:12 393.54 393.54 393.44 393.53 0.0K
15:13 393.53 393.53 393.53 393.53 0.0K
15:14 393.53 393.53 393.52 393.52 0.0K
15:15 393.54 393.54 393.43 393.54 0.0K
15:16 393.54 393.61 393.54 393.60 0.0K
15:17 393.62 393.62 393.61 393.62 0.0K
15:18 393.61 393.62 393.61 393.61 0.0K
15:19 393.61 393.61 393.61 393.61 0.0K
15:20 393.62 393.62 393.57 393.57 0.0K
15:21 393.57 393.57 393.57 393.57 0.0K
15:22 393.57 393.87 393.57 393.87 0.0K
15:23 393.87 393.87 393.87 393.87 0.0K
15:24 393.87 393.87 393.87 393.87 0.0K
15:25 393.87 393.87 393.87 393.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし