S

IDIMX
🏛️ メキシコ →
645.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 724.79 725.19 724.79 724.96 0.0K
08:31 724.32 724.74 724.20 724.74 0.0K
08:32 724.98 724.98 723.63 723.90 0.0K
08:33 724.08 724.20 723.82 724.20 0.0K
08:34 723.89 724.55 723.89 724.55 0.0K
08:35 724.81 724.97 724.50 724.91 0.0K
08:36 725.11 725.11 724.59 724.59 0.0K
08:37 726.39 727.75 726.39 727.01 0.0K
08:38 727.15 727.15 726.55 726.66 0.0K
08:39 726.50 726.95 726.50 726.95 0.0K
08:40 726.60 726.96 726.60 726.96 0.0K
08:41 726.70 727.61 726.70 727.58 0.0K
08:42 727.79 727.79 727.25 727.27 0.0K
08:43 727.20 727.20 726.38 726.56 0.0K
08:44 726.35 727.12 726.29 727.12 0.0K
08:45 727.41 727.41 726.52 726.56 0.0K
08:46 727.50 727.50 727.12 727.12 0.0K
08:47 726.98 727.19 726.40 727.19 0.0K
08:48 727.04 727.04 726.78 726.82 0.0K
08:49 726.91 726.91 726.59 726.59 0.0K
08:50 726.60 727.60 726.58 727.52 0.0K
08:51 727.77 727.77 727.44 727.44 0.0K
08:52 727.45 727.45 727.19 727.19 0.0K
08:53 727.05 727.44 727.05 727.44 0.0K
08:54 727.68 727.68 727.55 727.62 0.0K
08:55 727.59 727.99 727.34 727.99 0.0K
08:56 728.13 728.13 727.55 727.55 0.0K
08:57 727.54 727.54 727.10 727.10 0.0K
08:58 726.79 727.02 726.79 726.97 0.0K
08:59 726.88 727.42 726.88 727.42 0.0K
09:00 727.46 727.46 727.29 727.29 0.0K
09:01 727.44 727.45 727.25 727.43 0.0K
09:02 727.77 728.25 727.77 728.07 0.0K
09:03 727.78 727.94 727.74 727.81 0.0K
09:04 727.78 727.79 727.29 727.29 0.0K
09:05 726.96 727.11 726.96 727.11 0.0K
09:06 727.18 727.72 727.18 727.33 0.0K
09:07 727.43 727.53 727.39 727.39 0.0K
09:08 727.33 727.57 727.17 727.57 0.0K
09:09 727.36 727.37 727.18 727.18 0.0K
09:10 727.27 727.27 726.81 726.81 0.0K
09:11 726.85 726.85 726.20 726.20 0.0K
09:12 726.20 726.22 726.10 726.16 0.0K
09:13 726.11 726.13 725.97 726.13 0.0K
09:14 726.27 726.48 726.27 726.40 0.0K
09:15 726.43 726.43 726.32 726.32 0.0K
09:16 726.52 726.52 726.24 726.31 0.0K
09:17 726.27 726.86 726.27 726.86 0.0K
09:18 726.92 727.25 726.91 727.15 0.0K
09:19 727.02 727.08 727.01 727.01 0.0K
09:20 726.99 726.99 726.70 726.88 0.0K
09:21 726.78 727.91 726.78 727.91 0.0K
09:22 727.98 728.15 727.87 727.87 0.0K
09:23 727.77 728.21 727.77 728.21 0.0K
09:24 728.06 729.03 728.06 729.03 0.0K
09:25 729.02 729.29 729.02 729.29 0.0K
09:26 729.25 729.25 728.77 728.77 0.0K
09:27 728.70 728.72 728.64 728.64 0.0K
09:28 728.65 728.65 728.34 728.43 0.0K
09:29 728.44 728.44 728.32 728.38 0.0K
09:30 728.25 728.34 728.00 728.09 0.0K
09:31 728.13 728.13 728.03 728.03 0.0K
09:32 728.04 728.19 728.04 728.19 0.0K
09:33 728.32 728.70 728.32 728.70 0.0K
09:34 728.55 728.77 728.55 728.61 0.0K
09:35 728.40 728.47 728.40 728.45 0.0K
09:36 728.51 728.51 728.23 728.23 0.0K
09:37 728.33 728.37 728.19 728.19 0.0K
09:38 728.30 728.68 728.30 728.68 0.0K
09:39 728.80 728.93 728.65 728.72 0.0K
09:40 728.52 728.63 728.52 728.63 0.0K
09:41 728.56 728.71 728.52 728.52 0.0K
09:42 728.78 728.81 728.66 728.66 0.0K
09:43 728.64 728.64 728.42 728.42 0.0K
09:44 728.50 728.75 728.50 728.75 0.0K
09:45 728.68 728.69 728.48 728.69 0.0K
09:46 728.68 728.79 728.63 728.79 0.0K
09:47 728.71 728.82 728.68 728.82 0.0K
09:48 729.00 729.25 729.00 729.25 0.0K
09:49 729.22 729.27 728.92 728.92 0.0K
09:50 728.82 729.03 728.82 729.03 0.0K
09:51 729.18 729.20 728.75 728.75 0.0K
09:52 728.65 728.65 728.47 728.47 0.0K
09:53 728.44 728.44 728.17 728.17 0.0K
09:54 728.20 728.27 728.19 728.27 0.0K
09:55 728.00 728.00 727.96 727.99 0.0K
09:56 728.00 728.12 728.00 728.12 0.0K
09:57 728.10 728.10 728.05 728.06 0.0K
09:58 728.21 728.25 728.11 728.11 0.0K
09:59 728.07 728.07 727.56 727.69 0.0K
10:00 727.59 727.59 727.46 727.59 0.0K
10:01 727.50 727.51 727.32 727.32 0.0K
10:02 727.37 727.58 727.37 727.46 0.0K
10:03 727.08 727.08 727.00 727.02 0.0K
10:04 727.25 727.25 727.15 727.15 0.0K
10:05 727.18 727.28 727.13 727.13 0.0K
10:06 727.00 727.00 726.89 726.93 0.0K
10:07 727.16 727.31 727.15 727.15 0.0K
10:08 727.21 727.41 727.21 727.31 0.0K
10:09 727.36 727.36 727.21 727.21 0.0K
10:10 727.31 727.37 727.18 727.37 0.0K
10:11 727.40 727.63 727.40 727.63 0.0K
10:12 727.58 727.60 727.51 727.59 0.0K
10:13 727.24 727.73 727.24 727.73 0.0K
10:14 727.84 727.84 727.58 727.58 0.0K
10:15 727.06 727.06 726.97 727.02 0.0K
10:16 727.01 727.44 727.01 727.40 0.0K
10:17 727.21 727.21 726.88 726.88 0.0K
10:18 726.92 727.04 726.85 726.85 0.0K
10:19 726.91 727.27 726.91 727.27 0.0K
10:20 727.39 727.74 727.39 727.74 0.0K
10:21 727.78 728.08 727.78 728.08 0.0K
10:22 728.02 728.26 727.97 728.26 0.0K
10:23 728.17 728.43 728.17 728.22 0.0K
10:24 728.24 728.35 728.23 728.23 0.0K
10:25 728.22 728.22 727.86 727.87 0.0K
10:26 727.85 727.85 727.56 727.70 0.0K
10:27 727.88 727.88 727.79 727.85 0.0K
10:28 727.92 727.92 727.67 727.72 0.0K
10:29 727.63 727.72 727.63 727.70 0.0K
10:30 727.78 727.78 727.58 727.59 0.0K
10:31 727.50 727.64 727.50 727.55 0.0K
10:32 727.36 727.36 727.13 727.18 0.0K
10:33 727.26 727.26 726.95 726.95 0.0K
10:34 727.10 727.10 726.90 726.90 0.0K
10:35 726.78 726.78 726.66 726.75 0.0K
10:36 726.61 726.63 726.22 726.22 0.0K
10:37 726.23 726.23 725.91 725.99 0.0K
10:38 726.04 726.22 726.04 726.19 0.0K
10:39 726.12 726.17 726.12 726.17 0.0K
10:40 726.34 726.77 726.33 726.77 0.0K
10:41 726.91 727.22 726.91 727.19 0.0K
10:42 727.20 727.20 726.92 726.92 0.0K
10:43 726.84 726.93 726.84 726.87 0.0K
10:44 727.11 727.11 727.03 727.03 0.0K
10:45 726.94 727.01 726.80 726.90 0.0K
10:46 726.86 726.86 726.57 726.57 0.0K
10:47 726.42 726.49 726.42 726.45 0.0K
10:48 726.04 726.04 725.55 725.55 0.0K
10:49 725.45 725.45 725.24 725.42 0.0K
10:50 725.40 725.58 725.40 725.52 0.0K
10:51 725.57 725.68 725.57 725.68 0.0K
10:52 725.55 725.88 725.55 725.88 0.0K
10:53 725.89 725.90 725.82 725.83 0.0K
10:54 725.81 725.84 725.77 725.77 0.0K
10:55 725.74 726.56 725.74 726.56 0.0K
10:56 726.47 726.67 726.47 726.67 0.0K
10:57 726.64 726.64 726.51 726.56 0.0K
10:58 726.51 726.51 726.35 726.35 0.0K
10:59 726.31 726.43 726.31 726.43 0.0K
11:00 726.45 726.45 726.17 726.17 0.0K
11:01 726.14 726.14 725.79 725.79 0.0K
11:02 725.95 726.06 725.95 725.96 0.0K
11:03 726.00 726.16 725.90 725.90 0.0K
11:04 725.98 725.98 725.77 725.77 0.0K
11:05 725.93 725.93 725.72 725.72 0.0K
11:06 725.81 725.85 725.75 725.85 0.0K
11:07 725.83 725.83 725.24 725.28 0.0K
11:08 725.06 725.32 724.96 725.30 0.0K
11:09 725.32 725.52 725.32 725.52 0.0K
11:10 725.69 725.77 725.60 725.77 0.0K
11:11 725.58 725.72 725.50 725.72 0.0K
11:12 725.56 725.72 725.53 725.53 0.0K
11:13 725.45 725.47 725.35 725.39 0.0K
11:14 725.39 725.39 725.31 725.33 0.0K
11:15 725.34 725.38 725.34 725.38 0.0K
11:16 725.35 725.38 725.29 725.29 0.0K
11:17 725.42 725.42 725.23 725.23 0.0K
11:18 725.54 725.66 725.54 725.60 0.0K
11:19 725.60 725.63 725.51 725.51 0.0K
11:20 725.32 725.46 725.32 725.32 0.0K
11:21 725.27 725.33 725.27 725.31 0.0K
11:22 725.25 725.39 725.25 725.39 0.0K
11:23 725.40 725.49 725.40 725.42 0.0K
11:24 725.42 725.44 725.35 725.35 0.0K
11:25 725.32 725.38 725.26 725.26 0.0K
11:26 725.38 725.38 725.24 725.24 0.0K
11:27 725.13 725.34 725.13 725.22 0.0K
11:28 725.22 725.40 725.22 725.40 0.0K
11:29 725.50 725.55 725.47 725.55 0.0K
11:30 725.49 725.49 725.41 725.41 0.0K
11:31 725.47 725.59 725.47 725.57 0.0K
11:32 725.30 725.30 725.18 725.18 0.0K
11:33 725.06 725.11 725.06 725.11 0.0K
11:34 724.86 724.90 724.71 724.71 0.0K
11:35 724.88 724.93 724.77 724.77 0.0K
11:36 724.89 725.02 724.89 725.02 0.0K
11:37 724.98 725.15 724.98 725.14 0.0K
11:38 725.21 725.21 725.09 725.09 0.0K
11:39 725.18 725.66 725.18 725.66 0.0K
11:40 725.65 725.76 725.55 725.55 0.0K
11:41 725.57 725.64 725.42 725.55 0.0K
11:42 725.63 725.72 725.57 725.72 0.0K
11:43 725.62 725.87 725.62 725.87 0.0K
11:44 725.86 725.97 725.81 725.81 0.0K
11:45 726.09 726.09 725.96 725.96 0.0K
11:46 725.99 725.99 725.93 725.93 0.0K
11:47 725.74 725.79 725.58 725.79 0.0K
11:48 725.86 725.86 725.74 725.74 0.0K
11:49 725.78 725.90 725.78 725.90 0.0K
11:50 725.90 725.90 725.52 725.52 0.0K
11:51 725.42 725.42 725.31 725.31 0.0K
11:52 725.26 725.26 725.12 725.12 0.0K
11:53 724.97 725.07 724.96 724.96 0.0K
11:54 724.92 724.95 724.89 724.95 0.0K
11:55 724.72 724.88 724.68 724.68 0.0K
11:56 724.69 724.69 724.44 724.45 0.0K
11:57 724.46 724.72 724.46 724.72 0.0K
11:58 724.65 725.14 724.65 725.14 0.0K
11:59 725.17 725.17 725.12 725.16 0.0K
12:00 725.17 725.56 725.17 725.56 0.0K
12:01 725.34 725.34 725.28 725.28 0.0K
12:02 725.27 725.28 725.21 725.28 0.0K
12:03 725.31 725.39 725.19 725.19 0.0K
12:04 725.21 725.27 725.20 725.27 0.0K
12:05 725.16 725.22 725.13 725.22 0.0K
12:06 725.20 725.29 725.20 725.29 0.0K
12:07 725.33 725.33 725.21 725.21 0.0K
12:08 725.23 725.40 725.23 725.39 0.0K
12:09 725.42 725.56 725.35 725.35 0.0K
12:10 725.42 725.42 725.29 725.29 0.0K
12:11 725.28 725.36 725.27 725.27 0.0K
12:12 725.37 725.37 725.22 725.24 0.0K
12:13 725.19 725.41 725.15 725.41 0.0K
12:14 725.48 725.61 725.48 725.61 0.0K
12:15 725.71 725.71 725.27 725.27 0.0K
12:16 725.34 725.34 725.11 725.12 0.0K
12:17 725.26 725.26 724.24 724.24 0.0K
12:18 724.74 724.74 724.30 724.30 0.0K
12:19 724.43 724.47 724.32 724.47 0.0K
12:20 724.48 724.53 724.32 724.47 0.0K
12:21 724.49 724.52 724.44 724.44 0.0K
12:22 724.55 724.62 724.52 724.61 0.0K
12:23 724.60 724.64 724.49 724.64 0.0K
12:24 724.54 724.60 724.49 724.49 0.0K
12:25 724.47 724.70 724.47 724.70 0.0K
12:26 724.70 724.71 724.65 724.71 0.0K
12:27 724.54 724.66 724.46 724.57 0.0K
12:28 724.56 724.79 724.56 724.79 0.0K
12:29 724.90 724.97 724.86 724.87 0.0K
12:30 724.94 725.06 724.94 725.02 0.0K
12:31 725.01 725.15 724.97 724.97 0.0K
12:32 724.98 724.98 724.73 724.73 0.0K
12:33 724.66 724.66 724.59 724.59 0.0K
12:34 724.67 724.89 724.67 724.89 0.0K
12:35 724.87 724.87 724.81 724.85 0.0K
12:36 724.82 724.97 724.82 724.97 0.0K
12:37 724.96 725.23 724.96 725.23 0.0K
12:38 725.39 725.58 725.39 725.58 0.0K
12:39 725.62 725.67 725.52 725.52 0.0K
12:40 725.60 725.81 725.60 725.81 0.0K
12:41 725.78 725.91 725.75 725.91 0.0K
12:42 725.84 725.88 725.70 725.71 0.0K
12:43 725.66 725.74 725.65 725.74 0.0K
12:44 725.77 725.88 725.77 725.88 0.0K
12:45 725.83 726.05 725.83 726.05 0.0K
12:46 726.15 726.22 726.12 726.12 0.0K
12:47 726.07 726.14 725.96 725.96 0.0K
12:48 725.90 726.00 725.90 725.92 0.0K
12:49 725.90 725.94 725.89 725.94 0.0K
12:50 725.94 725.94 725.67 725.71 0.0K
12:51 725.81 725.83 725.81 725.81 0.0K
12:52 725.69 725.72 725.47 725.49 0.0K
12:53 725.72 725.73 725.68 725.73 0.0K
12:54 725.66 725.66 725.61 725.66 0.0K
12:55 725.63 725.71 725.58 725.71 0.0K
12:56 725.59 725.61 725.52 725.52 0.0K
12:57 725.56 725.75 725.54 725.64 0.0K
12:58 725.54 725.74 725.54 725.74 0.0K
12:59 725.78 726.23 725.78 726.23 0.0K
13:00 726.21 726.51 726.21 726.51 0.0K
13:01 726.54 726.58 726.52 726.58 0.0K
13:02 726.59 726.59 726.41 726.57 0.0K
13:03 726.55 726.72 726.55 726.72 0.0K
13:04 726.75 726.75 726.59 726.59 0.0K
13:05 726.50 726.53 726.06 726.06 0.0K
13:06 725.97 725.99 725.68 725.68 0.0K
13:07 725.49 725.49 725.33 725.34 0.0K
13:08 725.17 725.17 725.07 725.07 0.0K
13:09 724.97 724.97 724.54 724.54 0.0K
13:10 724.38 724.41 724.25 724.25 0.0K
13:11 724.15 724.38 724.15 724.38 0.0K
13:12 724.31 724.31 723.95 723.95 0.0K
13:13 723.98 723.99 723.86 723.86 0.0K
13:14 723.86 723.86 723.50 723.50 0.0K
13:15 723.63 723.74 723.59 723.59 0.0K
13:16 723.52 723.52 723.39 723.44 0.0K
13:17 723.40 723.40 723.20 723.20 0.0K
13:18 723.00 723.00 722.77 722.99 0.0K
13:19 723.11 724.03 723.11 724.02 0.0K
13:20 724.16 724.37 724.16 724.27 0.0K
13:21 724.33 724.58 724.33 724.41 0.0K
13:22 724.27 724.33 724.23 724.23 0.0K
13:23 724.35 724.35 723.99 724.10 0.0K
13:24 724.21 724.29 724.21 724.28 0.0K
13:25 724.31 724.32 724.30 724.32 0.0K
13:26 724.31 724.88 724.31 724.88 0.0K
13:27 725.21 725.21 724.93 725.09 0.0K
13:28 725.11 725.12 724.93 724.93 0.0K
13:29 724.98 725.22 724.98 725.22 0.0K
13:30 724.63 724.82 724.63 724.64 0.0K
13:31 724.71 725.22 724.71 725.11 0.0K
13:32 725.20 725.20 725.02 725.04 0.0K
13:33 724.96 725.07 724.94 724.97 0.0K
13:34 724.96 724.96 724.59 724.59 0.0K
13:35 724.49 724.57 724.42 724.42 0.0K
13:36 724.28 724.28 724.02 724.02 0.0K
13:37 724.07 724.07 723.88 723.88 0.0K
13:38 723.96 723.96 723.76 723.86 0.0K
13:39 724.01 724.01 723.57 723.61 0.0K
13:40 723.80 723.80 723.57 723.79 0.0K
13:41 723.87 723.87 723.72 723.79 0.0K
13:42 723.70 723.92 723.70 723.83 0.0K
13:43 723.94 724.21 723.83 723.83 0.0K
13:44 723.78 723.83 723.78 723.83 0.0K
13:45 723.85 723.85 723.69 723.84 0.0K
13:46 723.66 723.78 723.66 723.67 0.0K
13:47 723.95 724.08 723.95 724.08 0.0K
13:48 724.18 724.18 723.88 723.88 0.0K
13:49 723.86 723.86 723.71 723.76 0.0K
13:50 723.65 723.78 723.65 723.78 0.0K
13:51 723.99 724.01 723.88 723.88 0.0K
13:52 723.85 723.88 723.85 723.88 0.0K
13:53 723.86 723.86 723.78 723.80 0.0K
13:54 723.78 723.81 723.64 723.64 0.0K
13:55 723.88 724.31 723.83 724.31 0.0K
13:56 724.40 724.61 724.31 724.61 0.0K
13:57 724.58 724.60 724.32 724.42 0.0K
13:58 724.39 724.94 724.39 724.81 0.0K
13:59 724.93 724.93 724.78 724.90 0.0K
14:00 724.93 724.93 724.76 724.84 0.0K
14:01 724.91 725.01 724.91 725.00 0.0K
14:02 724.91 724.93 724.80 724.93 0.0K
14:03 724.89 724.93 724.74 724.74 0.0K
14:04 724.79 724.87 724.79 724.86 0.0K
14:05 724.81 724.89 724.81 724.85 0.0K
14:06 724.75 724.75 724.58 724.58 0.0K
14:07 724.48 724.58 724.48 724.57 0.0K
14:08 724.53 724.53 724.40 724.46 0.0K
14:09 724.90 724.92 724.78 724.80 0.0K
14:10 724.65 724.74 724.65 724.74 0.0K
14:11 724.87 725.02 724.87 725.02 0.0K
14:12 724.95 724.95 724.76 724.76 0.0K
14:13 724.75 724.78 724.74 724.74 0.0K
14:14 724.80 724.86 724.75 724.75 0.0K
14:15 724.69 724.69 724.30 724.30 0.0K
14:16 724.31 724.47 724.31 724.44 0.0K
14:17 724.43 724.43 724.09 724.11 0.0K
14:18 723.98 723.98 723.82 723.88 0.0K
14:19 723.93 723.96 723.93 723.94 0.0K
14:20 724.27 724.31 724.27 724.29 0.0K
14:21 724.41 725.00 724.41 725.00 0.0K
14:22 725.40 725.40 724.88 724.88 0.0K
14:23 724.94 724.94 724.83 724.87 0.0K
14:24 725.01 725.01 724.80 724.80 0.0K
14:25 724.69 724.69 724.04 724.04 0.0K
14:26 724.07 724.29 724.04 724.29 0.0K
14:27 724.22 724.69 724.22 724.69 0.0K
14:28 724.98 725.23 724.98 725.23 0.0K
14:29 725.12 725.18 725.10 725.18 0.0K
14:30 724.96 724.96 724.69 724.83 0.0K
14:31 724.87 724.97 724.87 724.93 0.0K
14:32 725.00 725.18 725.00 725.18 0.0K
14:33 725.20 725.42 725.19 725.31 0.0K
14:34 725.12 725.72 725.12 725.72 0.0K
14:35 725.81 726.03 725.58 726.03 0.0K
14:36 726.01 726.01 725.87 725.96 0.0K
14:37 725.94 726.10 725.94 726.10 0.0K
14:38 726.45 726.48 726.07 726.07 0.0K
14:39 726.00 726.20 725.99 726.20 0.0K
14:40 726.18 726.39 726.14 726.39 0.0K
14:41 726.26 726.40 726.21 726.24 0.0K
14:42 726.25 726.25 726.18 726.18 0.0K
14:43 726.11 726.11 725.38 725.38 0.0K
14:44 725.26 725.26 725.10 725.25 0.0K
14:45 725.10 725.19 724.95 725.15 0.0K
14:46 725.24 725.43 725.24 725.28 0.0K
14:47 725.36 725.40 725.05 725.05 0.0K
14:48 725.10 725.10 724.18 724.18 0.0K
14:49 724.40 724.47 724.20 724.20 0.0K
14:50 723.96 724.20 723.96 724.20 0.0K
14:51 723.99 724.09 723.99 724.09 0.0K
14:52 723.96 724.10 723.76 723.76 0.0K
14:53 724.08 724.08 723.88 723.88 0.0K
14:54 724.02 724.02 723.62 723.71 0.0K
14:55 723.90 723.96 723.63 723.63 0.0K
14:56 724.06 724.36 723.91 723.99 0.0K
14:57 723.78 724.57 723.78 724.57 0.0K
14:58 724.39 724.39 724.05 724.37 0.0K
14:59 724.66 725.01 724.46 725.01 0.0K
15:00 725.35 725.35 725.35 725.35 0.0K
15:01 725.35 725.35 725.35 725.35 0.0K
15:02 725.35 725.35 725.35 725.35 0.0K
15:03 725.35 725.35 725.35 725.35 0.0K
15:04 725.35 725.35 725.35 725.35 0.0K
15:05 725.35 725.35 725.35 725.35 0.0K
15:06 725.35 725.35 725.35 725.35 0.0K
15:07 725.35 725.35 725.35 725.35 0.0K
15:08 725.35 725.35 725.35 725.35 0.0K
15:09 725.35 725.35 725.35 725.35 0.0K
15:10 725.35 725.35 725.35 725.35 0.0K
15:11 725.35 725.35 725.35 725.35 0.0K
15:12 725.35 725.35 725.35 725.35 0.0K
15:13 725.35 725.35 725.35 725.35 0.0K
15:14 725.35 725.35 725.35 725.35 0.0K
15:15 725.35 725.35 725.35 725.35 0.0K
15:16 725.35 725.35 725.35 725.35 0.0K
15:17 725.35 725.35 725.35 725.35 0.0K
15:18 725.35 725.35 725.35 725.35 0.0K
15:19 725.35 725.35 725.35 725.35 0.0K
15:20 725.35 725.35 725.35 725.35 0.0K
15:21 725.35 725.35 725.35 725.35 0.0K
15:22 725.35 725.35 725.35 725.35 0.0K
15:23 725.35 725.35 724.88 724.88 0.0K
15:24 724.88 724.88 724.88 724.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし