S

IDIMX
🏛️ メキシコ →
645.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 719.23 719.23 719.23 719.23 0.0K
08:31 719.23 719.38 718.96 719.38 0.0K
08:32 719.39 719.39 718.98 718.98 0.0K
08:33 718.98 718.98 718.75 718.75 0.0K
08:34 718.89 718.89 718.85 718.85 0.0K
08:35 718.85 718.85 718.09 718.09 0.0K
08:36 718.09 718.24 718.09 718.10 0.0K
08:37 718.50 718.61 718.34 718.61 0.0K
08:38 718.54 718.54 718.28 718.40 0.0K
08:39 718.47 718.47 718.30 718.39 0.0K
08:40 718.38 718.38 718.14 718.23 0.0K
08:41 718.45 718.45 718.32 718.40 0.0K
08:42 718.21 718.28 718.21 718.23 0.0K
08:43 718.18 718.35 718.15 718.15 0.0K
08:44 718.32 719.02 718.32 719.02 0.0K
08:45 718.94 719.63 718.94 719.63 0.0K
08:46 719.61 720.81 719.61 720.81 0.0K
08:47 720.66 720.66 720.04 720.27 0.0K
08:48 720.30 720.35 720.24 720.28 0.0K
08:49 720.62 720.79 720.50 720.69 0.0K
08:50 720.70 720.70 720.57 720.57 0.0K
08:51 720.51 720.65 720.51 720.56 0.0K
08:52 720.53 720.58 720.52 720.58 0.0K
08:53 720.59 720.59 720.51 720.51 0.0K
08:54 720.51 720.51 720.35 720.46 0.0K
08:55 720.32 720.56 720.32 720.50 0.0K
08:56 720.73 721.01 720.73 721.01 0.0K
08:57 721.03 721.27 721.03 721.11 0.0K
08:58 721.18 721.21 721.14 721.14 0.0K
08:59 721.18 721.26 721.07 721.18 0.0K
09:00 721.18 721.26 721.18 721.22 0.0K
09:01 721.38 721.38 721.22 721.30 0.0K
09:02 721.51 721.57 721.16 721.16 0.0K
09:03 721.24 721.43 721.24 721.43 0.0K
09:04 721.55 722.24 721.55 722.15 0.0K
09:05 722.00 722.09 722.00 722.03 0.0K
09:06 722.06 722.06 721.40 721.40 0.0K
09:07 721.39 721.39 721.23 721.23 0.0K
09:08 721.23 721.23 720.96 720.98 0.0K
09:09 721.03 721.10 720.89 720.95 0.0K
09:10 721.12 721.22 721.12 721.19 0.0K
09:11 721.25 721.28 721.25 721.27 0.0K
09:12 721.24 721.40 721.24 721.28 0.0K
09:13 721.29 721.32 721.25 721.32 0.0K
09:14 721.45 721.67 721.35 721.64 0.0K
09:15 721.60 721.73 721.59 721.73 0.0K
09:16 721.84 721.87 721.83 721.87 0.0K
09:17 721.87 722.01 721.87 721.97 0.0K
09:18 721.91 722.17 721.91 722.17 0.0K
09:19 721.99 722.31 721.99 722.31 0.0K
09:20 722.47 722.47 722.31 722.45 0.0K
09:21 722.50 722.53 722.49 722.53 0.0K
09:22 722.49 722.61 722.48 722.48 0.0K
09:23 722.53 722.53 722.22 722.31 0.0K
09:24 722.38 722.60 722.38 722.60 0.0K
09:25 722.62 722.81 722.61 722.76 0.0K
09:26 722.75 722.77 722.73 722.77 0.0K
09:27 722.43 722.62 722.43 722.62 0.0K
09:28 722.68 722.68 722.36 722.36 0.0K
09:29 722.35 722.50 722.30 722.30 0.0K
09:30 722.52 722.53 722.38 722.48 0.0K
09:31 722.45 722.55 721.93 721.93 0.0K
09:32 721.81 722.16 721.81 721.95 0.0K
09:33 721.82 722.11 721.82 721.96 0.0K
09:34 722.14 722.37 722.14 722.28 0.0K
09:35 722.30 722.40 722.20 722.40 0.0K
09:36 722.33 722.33 722.28 722.32 0.0K
09:37 722.44 722.60 722.44 722.60 0.0K
09:38 722.69 722.77 722.66 722.77 0.0K
09:39 722.91 722.94 722.82 722.82 0.0K
09:40 722.95 723.33 722.95 723.24 0.0K
09:41 723.19 723.19 722.82 722.97 0.0K
09:42 722.85 722.85 722.78 722.84 0.0K
09:43 723.01 723.01 723.00 723.00 0.0K
09:44 723.03 723.15 723.03 723.15 0.0K
09:45 723.14 723.21 723.14 723.21 0.0K
09:46 723.42 723.51 723.42 723.48 0.0K
09:47 723.35 723.47 723.35 723.47 0.0K
09:48 723.49 723.64 723.49 723.64 0.0K
09:49 723.64 723.82 723.64 723.82 0.0K
09:50 724.23 724.23 724.17 724.17 0.0K
09:51 724.20 724.35 724.20 724.35 0.0K
09:52 724.31 724.31 724.16 724.22 0.0K
09:53 724.26 724.26 723.99 723.99 0.0K
09:54 723.98 723.98 723.65 723.65 0.0K
09:55 723.79 724.07 723.77 723.98 0.0K
09:56 723.97 724.08 723.97 724.08 0.0K
09:57 724.16 724.37 724.16 724.24 0.0K
09:58 724.18 724.39 724.18 724.39 0.0K
09:59 724.43 724.55 724.43 724.54 0.0K
10:00 724.47 724.47 724.32 724.41 0.0K
10:01 724.49 724.70 724.49 724.68 0.0K
10:02 724.72 724.73 724.62 724.73 0.0K
10:03 724.76 724.97 724.76 724.97 0.0K
10:04 724.90 725.15 724.90 725.15 0.0K
10:05 725.14 725.25 725.05 725.25 0.0K
10:06 725.24 725.28 725.22 725.28 0.0K
10:07 725.25 725.25 725.18 725.23 0.0K
10:08 725.26 725.35 725.19 725.35 0.0K
10:09 725.30 725.30 725.12 725.12 0.0K
10:10 725.16 725.37 725.16 725.34 0.0K
10:11 725.28 725.36 725.28 725.36 0.0K
10:12 725.28 725.33 725.28 725.33 0.0K
10:13 725.36 725.38 725.29 725.29 0.0K
10:14 725.28 725.28 725.11 725.11 0.0K
10:15 725.15 725.21 725.15 725.21 0.0K
10:16 725.23 725.23 725.11 725.21 0.0K
10:17 725.14 725.14 724.93 724.93 0.0K
10:18 725.01 725.08 725.01 725.08 0.0K
10:19 725.15 725.19 725.07 725.07 0.0K
10:20 725.08 725.18 725.08 725.12 0.0K
10:21 725.08 725.10 725.05 725.10 0.0K
10:22 725.13 725.13 725.00 725.00 0.0K
10:23 725.06 725.21 725.06 725.21 0.0K
10:24 725.27 725.49 725.08 725.49 0.0K
10:25 725.41 725.79 725.41 725.72 0.0K
10:26 725.70 725.70 725.66 725.66 0.0K
10:27 725.60 725.66 725.55 725.58 0.0K
10:28 725.62 725.62 725.53 725.54 0.0K
10:29 725.57 725.68 725.57 725.60 0.0K
10:30 725.60 725.60 725.49 725.58 0.0K
10:31 725.61 725.61 725.34 725.43 0.0K
10:32 725.35 725.35 725.04 725.04 0.0K
10:33 724.94 725.03 724.77 725.03 0.0K
10:34 724.99 725.02 724.87 724.98 0.0K
10:35 724.84 725.03 724.65 724.65 0.0K
10:36 724.68 724.92 724.68 724.73 0.0K
10:37 724.59 724.92 724.59 724.92 0.0K
10:38 724.81 724.95 724.80 724.95 0.0K
10:39 725.01 725.29 725.01 725.29 0.0K
10:40 725.30 725.56 725.25 725.32 0.0K
10:41 725.16 725.30 725.12 725.12 0.0K
10:42 725.20 725.20 725.02 725.02 0.0K
10:43 724.90 725.12 724.90 725.08 0.0K
10:44 725.07 725.18 725.07 725.10 0.0K
10:45 725.10 725.13 725.10 725.13 0.0K
10:46 725.15 725.27 725.15 725.27 0.0K
10:47 725.26 725.40 725.26 725.36 0.0K
10:48 725.35 725.37 725.31 725.32 0.0K
10:49 725.42 725.46 725.42 725.42 0.0K
10:50 725.46 725.48 725.45 725.45 0.0K
10:51 725.38 725.38 725.35 725.38 0.0K
10:52 725.35 725.43 725.35 725.39 0.0K
10:53 725.44 725.44 725.29 725.29 0.0K
10:54 725.37 725.37 725.33 725.33 0.0K
10:55 725.37 725.40 725.35 725.35 0.0K
10:56 725.41 725.49 725.37 725.49 0.0K
10:57 725.37 725.46 725.37 725.42 0.0K
10:58 725.36 725.36 725.22 725.36 0.0K
10:59 725.61 725.71 725.61 725.62 0.0K
11:00 725.70 725.70 725.58 725.58 0.0K
11:01 725.54 725.58 725.48 725.57 0.0K
11:02 725.69 725.75 725.61 725.75 0.0K
11:03 725.61 725.86 725.61 725.71 0.0K
11:04 725.91 726.03 725.91 726.03 0.0K
11:05 726.01 726.07 725.97 726.07 0.0K
11:06 725.97 725.97 725.78 725.90 0.0K
11:07 725.78 725.89 725.78 725.89 0.0K
11:08 725.87 725.95 725.87 725.95 0.0K
11:09 726.01 726.01 725.81 725.81 0.0K
11:10 725.75 725.82 725.75 725.75 0.0K
11:11 725.77 725.87 725.58 725.87 0.0K
11:12 725.81 725.81 725.69 725.71 0.0K
11:13 725.31 725.57 725.31 725.46 0.0K
11:14 725.50 725.50 725.38 725.44 0.0K
11:15 725.57 725.57 725.44 725.44 0.0K
11:16 725.39 725.39 725.26 725.29 0.0K
11:17 725.16 725.29 725.14 725.29 0.0K
11:18 725.25 725.33 725.25 725.29 0.0K
11:19 725.33 725.48 725.33 725.41 0.0K
11:20 725.43 725.49 725.43 725.48 0.0K
11:21 725.50 725.50 725.38 725.38 0.0K
11:22 725.48 725.68 725.48 725.68 0.0K
11:23 725.69 725.69 725.53 725.53 0.0K
11:24 725.46 725.52 725.38 725.52 0.0K
11:25 725.50 725.50 725.41 725.42 0.0K
11:26 725.48 725.53 725.48 725.48 0.0K
11:27 725.48 725.48 725.26 725.28 0.0K
11:28 725.31 725.40 725.28 725.40 0.0K
11:29 725.37 725.47 725.35 725.47 0.0K
11:30 725.48 725.52 725.48 725.50 0.0K
11:31 725.46 725.58 725.46 725.54 0.0K
11:32 725.57 725.57 725.52 725.52 0.0K
11:33 725.62 725.77 725.62 725.74 0.0K
11:34 725.81 725.90 725.81 725.90 0.0K
11:35 725.86 725.90 725.86 725.86 0.0K
11:36 725.91 725.92 725.88 725.92 0.0K
11:37 725.93 726.06 725.91 726.04 0.0K
11:38 726.04 726.12 725.91 726.12 0.0K
11:39 726.08 726.13 726.06 726.13 0.0K
11:40 726.12 726.16 726.08 726.08 0.0K
11:41 726.00 726.08 726.00 726.05 0.0K
11:42 726.01 726.01 725.89 725.95 0.0K
11:43 725.96 725.96 725.74 725.76 0.0K
11:44 725.73 725.74 725.72 725.74 0.0K
11:45 725.61 725.81 725.61 725.81 0.0K
11:46 725.80 725.87 725.70 725.70 0.0K
11:47 725.86 725.86 725.73 725.73 0.0K
11:48 725.82 725.84 725.65 725.84 0.0K
11:49 725.73 725.90 725.73 725.90 0.0K
11:50 725.88 725.88 725.86 725.86 0.0K
11:51 725.87 725.98 725.87 725.93 0.0K
11:52 725.94 725.97 725.91 725.91 0.0K
11:53 725.85 725.87 725.85 725.87 0.0K
11:54 725.91 726.00 725.86 726.00 0.0K
11:55 725.97 725.97 725.92 725.92 0.0K
11:56 725.93 725.93 725.87 725.93 0.0K
11:57 725.95 726.01 725.91 726.01 0.0K
11:58 726.04 726.04 725.97 725.97 0.0K
11:59 726.09 726.09 725.89 725.89 0.0K
12:00 726.02 726.02 726.00 726.00 0.0K
12:01 726.03 726.08 726.03 726.07 0.0K
12:02 726.04 726.05 725.98 726.03 0.0K
12:03 725.99 726.05 725.99 726.05 0.0K
12:04 726.04 726.11 726.02 726.11 0.0K
12:05 726.09 726.21 726.09 726.21 0.0K
12:06 726.29 726.35 726.26 726.30 0.0K
12:07 726.28 726.28 726.14 726.16 0.0K
12:08 726.16 726.16 726.10 726.10 0.0K
12:09 726.14 726.31 726.14 726.30 0.0K
12:10 726.30 726.39 726.30 726.39 0.0K
12:11 726.39 726.39 726.38 726.39 0.0K
12:12 726.43 726.44 726.33 726.33 0.0K
12:13 726.34 726.34 726.09 726.09 0.0K
12:14 726.11 726.25 726.09 726.21 0.0K
12:15 726.22 726.29 726.22 726.29 0.0K
12:16 726.29 726.32 726.16 726.26 0.0K
12:17 726.26 726.34 726.26 726.28 0.0K
12:18 726.19 726.29 726.17 726.17 0.0K
12:19 726.36 726.37 726.29 726.31 0.0K
12:20 726.36 726.38 726.33 726.33 0.0K
12:21 726.32 726.39 726.32 726.37 0.0K
12:22 726.34 726.34 726.26 726.34 0.0K
12:23 726.37 726.37 726.32 726.34 0.0K
12:24 726.22 726.29 726.15 726.29 0.0K
12:25 726.35 726.37 726.35 726.37 0.0K
12:26 726.39 726.40 726.24 726.24 0.0K
12:27 726.25 726.32 726.24 726.24 0.0K
12:28 726.16 726.33 726.16 726.33 0.0K
12:29 726.26 726.27 726.25 726.25 0.0K
12:30 726.26 726.26 726.14 726.14 0.0K
12:31 726.21 726.25 726.21 726.25 0.0K
12:32 726.26 726.36 726.26 726.36 0.0K
12:33 726.34 726.51 726.34 726.41 0.0K
12:34 726.43 726.43 726.27 726.36 0.0K
12:35 726.45 726.50 726.43 726.44 0.0K
12:36 726.42 726.47 726.42 726.42 0.0K
12:37 726.50 726.51 726.47 726.47 0.0K
12:38 726.48 726.48 726.36 726.41 0.0K
12:39 726.34 726.38 726.34 726.35 0.0K
12:40 726.33 726.35 726.17 726.31 0.0K
12:41 726.28 726.42 726.28 726.42 0.0K
12:42 726.40 726.43 726.40 726.43 0.0K
12:43 726.41 726.41 726.36 726.39 0.0K
12:44 726.35 726.41 726.35 726.41 0.0K
12:45 726.44 726.44 726.35 726.38 0.0K
12:46 726.39 726.40 726.36 726.36 0.0K
12:47 726.37 726.37 726.27 726.27 0.0K
12:48 726.28 726.34 726.28 726.34 0.0K
12:49 726.55 726.55 726.41 726.49 0.0K
12:50 726.47 726.47 726.21 726.32 0.0K
12:51 726.32 726.56 726.32 726.56 0.0K
12:52 726.54 726.59 726.54 726.55 0.0K
12:53 726.56 726.59 726.54 726.59 0.0K
12:54 726.58 726.60 726.52 726.60 0.0K
12:55 726.58 726.61 726.53 726.61 0.0K
12:56 726.67 726.67 726.56 726.61 0.0K
12:57 726.55 726.57 726.55 726.57 0.0K
12:58 726.67 726.78 726.67 726.78 0.0K
12:59 726.79 726.82 726.77 726.82 0.0K
13:00 726.83 726.83 726.75 726.79 0.0K
13:01 726.75 726.79 726.72 726.72 0.0K
13:02 726.71 726.71 726.55 726.59 0.0K
13:03 726.61 726.68 726.61 726.68 0.0K
13:04 726.62 726.66 726.59 726.66 0.0K
13:05 726.65 726.65 726.49 726.49 0.0K
13:06 726.60 726.61 726.53 726.53 0.0K
13:07 726.49 726.49 726.45 726.49 0.0K
13:08 726.49 726.57 726.49 726.57 0.0K
13:09 726.63 726.63 726.47 726.61 0.0K
13:10 726.61 726.73 726.55 726.55 0.0K
13:11 726.57 726.59 726.39 726.59 0.0K
13:12 726.58 726.64 726.58 726.59 0.0K
13:13 726.61 726.77 726.61 726.64 0.0K
13:14 726.46 726.46 726.40 726.41 0.0K
13:15 726.43 726.43 726.35 726.35 0.0K
13:16 726.36 726.48 726.32 726.48 0.0K
13:17 726.59 726.63 726.59 726.63 0.0K
13:18 726.54 726.54 726.49 726.49 0.0K
13:19 726.47 726.52 726.47 726.48 0.0K
13:20 726.51 726.52 726.51 726.52 0.0K
13:21 726.42 726.47 726.40 726.45 0.0K
13:22 726.42 726.48 726.42 726.48 0.0K
13:23 726.52 726.60 726.52 726.58 0.0K
13:24 726.58 726.58 726.50 726.53 0.0K
13:25 726.52 726.55 726.45 726.46 0.0K
13:26 726.44 726.54 726.44 726.44 0.0K
13:27 726.53 726.58 726.53 726.56 0.0K
13:28 726.53 726.60 726.53 726.58 0.0K
13:29 726.55 726.59 726.55 726.59 0.0K
13:30 726.63 726.63 726.52 726.52 0.0K
13:31 726.50 726.56 726.50 726.56 0.0K
13:32 726.59 726.59 726.52 726.56 0.0K
13:33 726.58 726.59 726.55 726.57 0.0K
13:34 726.56 726.56 726.48 726.52 0.0K
13:35 726.55 726.55 726.53 726.54 0.0K
13:36 726.57 726.58 726.51 726.51 0.0K
13:37 726.50 726.59 726.50 726.59 0.0K
13:38 726.56 726.56 726.44 726.44 0.0K
13:39 726.45 726.45 726.37 726.37 0.0K
13:40 726.33 726.41 726.33 726.41 0.0K
13:41 726.42 726.43 726.38 726.38 0.0K
13:42 726.37 726.37 726.31 726.31 0.0K
13:43 726.43 726.43 726.37 726.41 0.0K
13:44 726.43 726.61 726.43 726.61 0.0K
13:45 726.61 726.65 726.60 726.65 0.0K
13:46 726.55 726.58 726.49 726.49 0.0K
13:47 726.51 726.53 726.47 726.53 0.0K
13:48 726.51 726.67 726.51 726.67 0.0K
13:49 726.70 726.70 726.56 726.56 0.0K
13:50 726.58 726.58 726.34 726.34 0.0K
13:51 726.32 726.36 726.30 726.35 0.0K
13:52 726.35 726.36 726.35 726.35 0.0K
13:53 726.40 726.40 726.31 726.31 0.0K
13:54 726.36 726.39 726.29 726.29 0.0K
13:55 726.21 726.42 726.21 726.42 0.0K
13:56 726.41 726.42 726.34 726.34 0.0K
13:57 726.37 726.37 726.26 726.26 0.0K
13:58 726.21 726.23 726.18 726.23 0.0K
13:59 726.19 726.34 726.18 726.34 0.0K
14:00 726.30 726.38 726.28 726.38 0.0K
14:01 726.33 726.44 726.33 726.44 0.0K
14:02 726.39 726.41 726.34 726.34 0.0K
14:03 726.33 726.33 726.26 726.30 0.0K
14:04 726.27 726.30 726.21 726.21 0.0K
14:05 726.24 726.24 726.09 726.19 0.0K
14:06 726.24 726.26 726.18 726.18 0.0K
14:07 726.12 726.32 726.12 726.32 0.0K
14:08 726.36 726.38 726.31 726.38 0.0K
14:09 726.26 726.26 726.18 726.18 0.0K
14:10 726.37 726.49 726.34 726.46 0.0K
14:11 726.49 726.56 726.40 726.56 0.0K
14:12 726.56 726.62 726.37 726.37 0.0K
14:13 726.48 726.58 726.48 726.58 0.0K
14:14 726.65 726.65 726.43 726.51 0.0K
14:15 726.65 726.65 726.49 726.53 0.0K
14:16 726.62 726.64 726.55 726.55 0.0K
14:17 726.68 726.68 726.48 726.62 0.0K
14:18 726.62 726.62 726.46 726.56 0.0K
14:19 726.32 726.40 726.28 726.40 0.0K
14:20 726.43 726.47 726.37 726.47 0.0K
14:21 726.41 726.68 726.41 726.58 0.0K
14:22 726.61 726.61 726.49 726.50 0.0K
14:23 726.54 726.57 726.47 726.57 0.0K
14:24 726.67 726.80 726.66 726.80 0.0K
14:25 726.60 726.92 726.60 726.92 0.0K
14:26 726.80 727.02 726.80 727.02 0.0K
14:27 726.91 726.94 726.91 726.94 0.0K
14:28 726.90 726.92 726.87 726.92 0.0K
14:29 726.93 726.98 726.86 726.86 0.0K
14:30 726.92 726.92 726.87 726.91 0.0K
14:31 726.93 726.97 726.86 726.86 0.0K
14:32 726.74 726.91 726.74 726.87 0.0K
14:33 726.80 727.12 726.80 727.12 0.0K
14:34 727.03 727.56 727.03 727.56 0.0K
14:35 727.67 727.67 727.45 727.45 0.0K
14:36 727.45 727.50 727.45 727.47 0.0K
14:37 727.42 727.49 727.35 727.49 0.0K
14:38 727.68 727.73 727.61 727.62 0.0K
14:39 727.62 727.79 727.62 727.79 0.0K
14:40 727.73 727.94 727.73 727.94 0.0K
14:41 727.84 727.84 727.71 727.75 0.0K
14:42 727.81 727.91 727.81 727.91 0.0K
14:43 727.97 727.97 727.88 727.92 0.0K
14:44 728.02 728.05 727.93 727.97 0.0K
14:45 728.04 728.04 727.87 727.94 0.0K
14:46 727.86 727.86 727.77 727.77 0.0K
14:47 727.79 727.79 727.70 727.70 0.0K
14:48 727.64 727.74 727.64 727.74 0.0K
14:49 727.65 727.65 727.55 727.55 0.0K
14:50 727.40 727.54 727.40 727.53 0.0K
14:51 727.52 727.52 727.36 727.45 0.0K
14:52 727.37 727.37 727.21 727.21 0.0K
14:53 727.10 727.15 727.07 727.07 0.0K
14:54 727.10 727.10 726.99 726.99 0.0K
14:55 726.99 727.04 726.96 726.99 0.0K
14:56 726.97 726.97 726.79 726.88 0.0K
14:57 726.84 727.18 726.84 727.18 0.0K
14:58 727.30 727.39 727.15 727.15 0.0K
14:59 727.07 727.40 727.07 727.17 0.0K
15:00 727.60 727.60 727.43 727.43 0.0K
15:01 727.43 727.43 727.43 727.43 0.0K
15:02 727.43 727.43 727.43 727.43 0.0K
15:03 727.43 727.43 727.43 727.43 0.0K
15:04 727.43 727.43 727.43 727.43 0.0K
15:05 727.43 727.43 727.43 727.43 0.0K
15:06 727.43 727.43 727.43 727.43 0.0K
15:07 727.43 727.43 727.43 727.43 0.0K
15:08 727.43 727.43 727.43 727.43 0.0K
15:09 727.43 727.43 727.43 727.43 0.0K
15:10 727.43 727.43 727.43 727.43 0.0K
15:11 727.43 727.43 727.43 727.43 0.0K
15:12 727.43 727.43 727.43 727.43 0.0K
15:13 727.43 727.43 727.43 727.43 0.0K
15:14 727.43 727.43 727.43 727.43 0.0K
15:15 727.43 727.43 727.43 727.43 0.0K
15:16 727.43 727.43 727.43 727.43 0.0K
15:17 727.43 727.43 727.43 727.43 0.0K
15:18 727.43 727.43 727.43 727.43 0.0K
15:19 727.43 727.43 727.43 727.43 0.0K
15:20 727.43 727.43 727.43 727.43 0.0K
15:21 727.43 727.43 727.43 727.43 0.0K
15:22 727.43 727.43 727.43 727.43 0.0K
15:23 727.43 727.43 727.43 727.43 0.0K
15:24 727.43 727.43 727.43 727.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし